Prim S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	10.850	10.850	10.500	10.600	9.497	1,809
2023-04-06	10.700	10.850	10.700	10.850	9.721	821
2023-04-05	10.700	10.800	10.500	10.700	9.586	1,565
2023-04-04	10.900	10.900	10.600	10.700	9.586	608
2023-04-03	10.650	10.900	10.550	10.900	9.766	1,845
2023-03-31	10.700	10.800	10.700	10.800	9.676	1,189
2023-03-30	10.900	10.900	10.700	10.700	9.586	1,608
2023-03-29	10.600	10.700	10.500	10.600	9.497	4,375
2023-03-28	10.800	10.900	10.550	10.700	9.586	3,852
2023-03-27	10.800	10.800	10.700	10.700	9.586	373
2023-03-24	10.700	10.800	10.650	10.700	9.586	2,498
2023-03-23	10.700	10.700	10.600	10.700	9.586	1,423
2023-03-22	10.600	10.600	10.600	10.600	9.497	100
2023-03-21	10.600	10.700	10.400	10.600	9.497	841
2023-03-20	10.600	10.600	10.400	10.600	9.497	802
2023-03-17	10.600	10.600	10.500	10.500	9.407	871
2023-03-16	10.700	10.700	10.600	10.600	9.497	48
2023-03-15	10.700	10.700	10.600	10.600	9.497	1,471
2023-03-14	10.700	10.850	10.600	10.700	9.586	2,108
2023-03-13	10.800	10.850	10.500	10.800	9.596	1,645
2023-03-10	10.850	10.850	10.700	10.700	9.507	334
2023-03-09	10.700	10.850	10.650	10.700	9.507	291
2023-03-08	11.100	11.100	10.600	10.700	9.507	1,499
2023-03-07	10.900	10.900	10.550	10.800	9.596	5,787
2023-03-06	10.900	10.900	10.800	10.900	9.685	1,733
2023-03-03	11.200	11.200	10.550	11.000	9.774	4,377
2023-03-02	10.350	11.200	10.350	11.100	9.863	10,547
2023-03-01	10.800	11.000	10.450	10.450	9.285	3,119
2023-02-28	10.800	10.800	10.450	10.500	9.330	10,178
2023-02-27	10.800	11.000	10.750	10.800	9.596	2,949
2023-02-24	10.750	11.350	10.750	10.900	9.685	3,654
2023-02-23	10.900	10.950	10.750	10.900	9.685	4,932
2023-02-22	10.950	11.150	10.900	10.950	9.729	3,230
2023-02-21	11.250	11.250	10.900	10.950	9.729	16,120
2023-02-20	11.600	11.600	11.200	11.200	9.952	2,270
2023-02-17	11.600	11.600	11.400	11.450	10.174	1,018
2023-02-16	11.700	11.700	11.600	11.700	10.396	1,685
2023-02-15	11.400	11.800	11.400	11.800	10.485	2,996
2023-02-14	11.700	11.700	11.450	11.550	10.263	3,518
2023-02-13	11.700	11.850	11.500	11.850	10.529	292
2023-02-10	11.350	11.850	11.150	11.850	10.529	4,538
2023-02-09	11.650	11.650	11.300	11.400	10.129	3,938
2023-02-08	11.950	11.950	11.000	11.700	10.396	6,924
2023-02-07	11.850	11.950	11.600	11.600	10.307	2,396
2023-02-06	11.500	11.900	11.450	11.600	10.307	2,214
2023-02-03	11.600	11.600	11.550	11.600	10.307	2,536
2023-02-02	11.500	11.700	11.450	11.600	10.307	1,388
2023-02-01	11.650	11.900	11.500	11.500	10.218	3,253
2023-01-31	12.000	12.000	11.400	11.550	10.263	1,930
2023-01-30	11.650	11.900	11.650	11.900	10.574	1,366
2023-01-27	11.650	11.700	11.600	11.650	10.351	1,476
2023-01-26	11.650	11.650	11.650	11.650	10.351	30
2023-01-25	11.900	11.900	11.450	11.650	10.351	1,377
2023-01-24	11.900	11.950	11.800	11.950	10.618	300
2023-01-23	11.900	12.000	11.900	11.950	10.618	247
2023-01-20	11.950	11.950	11.850	11.950	10.618	856
2023-01-19	12.000	12.200	11.200	11.950	10.618	8,180
2023-01-18	11.900	11.900	11.900	11.900	10.574	470
2023-01-17	11.900	11.900	11.700	11.900	10.574	1,280
2023-01-16	12.000	12.000	11.700	11.800	10.485	838

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2176 EUR
2026-03-10	0.1053 EUR
2025-12-19	0.1053 EUR
2025-07-16	0.1855 EUR
2025-03-11	0.0891 EUR
2024-12-19	0.0891 EUR
2024-07-17	0.1838 EUR
2024-03-13	0.0891 EUR
2023-12-21	0.0891 EUR
2023-07-11	0.1189 EUR
2023-03-14	0.0891 EUR
2022-12-27	0.0891 EUR
2022-07-13	0.2334 EUR
2022-03-09	0.0891 EUR
2021-12-14	0.0891 EUR
2021-06-10	0.1643 EUR
2020-12-24	0.0891 EUR
2020-11-11	0.1782 EUR
2020-01-14	0.0891 EUR
2019-07-16	0.3790 EUR
2019-01-14	0.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.