Prim S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	11.800	12.000	11.700	12.000	10.662	17,823
2023-01-12	12.000	12.000	11.800	11.800	10.485	456
2023-01-11	12.050	12.200	11.650	11.800	10.485	16,958
2023-01-10	11.850	11.850	11.350	11.500	10.218	1,502
2023-01-09	10.750	12.000	10.750	11.300	10.040	3,849
2023-01-06	11.050	11.150	11.000	11.000	9.774	450
2023-01-05	11.100	11.100	10.650	11.000	9.774	2,585
2023-01-04	10.600	11.150	10.600	11.150	9.907	1,667
2023-01-03	11.150	11.150	10.800	10.900	9.685	477
2023-01-02	11.000	11.000	10.650	10.900	9.685	2,111
2022-12-30	10.950	10.950	10.700	10.800	9.596	1,600
2022-12-29	11.000	11.000	10.600	10.650	9.463	1,447
2022-12-28	11.150	11.150	10.200	10.600	9.418	12,577
2022-12-27	10.650	10.900	10.650	10.750	9.552	872
2022-12-23	11.000	11.250	10.950	11.050	9.739	951
2022-12-22	10.950	11.450	10.850	11.300	9.959	4,960
2022-12-21	11.250	11.250	11.000	11.200	9.871	2,256
2022-12-20	11.200	11.200	10.950	11.200	9.871	2,230
2022-12-19	11.200	11.200	10.950	11.000	9.695	700
2022-12-16	10.850	11.150	10.850	11.100	9.783	399
2022-12-15	11.250	11.250	10.900	11.100	9.783	1,512
2022-12-14	11.150	11.150	11.000	11.150	9.827	3,578
2022-12-13	11.000	11.150	10.950	11.000	9.695	968
2022-12-12	11.100	11.350	10.850	11.250	9.915	1,479
2022-12-09	10.900	11.100	10.650	11.050	9.739	4,550
2022-12-07	11.000	11.000	10.900	11.000	9.695	1,361
2022-12-06	11.200	11.200	11.050	11.200	9.871	503
2022-12-05	11.300	11.450	11.000	11.300	9.959	7,028
2022-12-02	11.250	11.400	11.250	11.250	9.915	3,716
2022-12-01	11.600	11.600	11.250	11.250	9.915	3,134
2022-11-30	11.650	11.650	11.300	11.350	10.004	969
2022-11-29	11.950	11.950	11.000	11.600	10.224	7,496
2022-11-28	11.950	11.950	11.950	11.950	10.532	571
2022-11-25	12.000	12.000	11.800	11.950	10.532	1,436
2022-11-24	12.250	12.250	11.900	12.250	10.797	1,591
2022-11-23	11.800	12.200	11.800	12.050	10.621	1,718
2022-11-22	12.050	12.050	11.800	11.950	10.532	1,710
2022-11-21	12.000	12.050	12.000	12.000	10.576	989
2022-11-17	11.850	11.850	11.850	11.850	10.444	595
2022-11-16	12.050	12.050	11.550	11.900	10.488	1,475
2022-11-15	11.700	11.900	11.500	11.800	10.400	1,124
2022-11-14	11.800	11.900	11.150	11.800	10.400	3,645
2022-11-11	11.000	12.100	11.000	12.100	10.665	1,256
2022-11-10	12.000	12.000	11.700	11.700	10.312	2,199
2022-11-09	12.200	12.250	11.650	12.050	10.621	408
2022-11-08	11.450	12.250	11.200	12.050	10.621	1,739
2022-11-07	11.450	11.850	11.300	11.850	10.444	11,548
2022-11-04	12.150	12.150	11.300	11.450	10.092	2,835
2022-11-03	11.450	12.300	11.450	11.700	10.312	859
2022-11-02	11.550	11.550	10.650	11.500	10.136	4,780
2022-11-01	11.350	11.550	10.800	11.050	9.739	1,155
2022-10-31	11.450	11.450	10.650	11.100	9.783	2,006
2022-10-28	10.950	11.350	10.700	11.350	10.004	3,873
2022-10-27	10.800	10.950	10.800	10.950	9.651	3,387
2022-10-26	11.150	11.150	10.900	11.000	9.695	860
2022-10-25	11.200	11.200	11.100	11.150	9.827	1,169
2022-10-24	10.600	11.450	10.600	11.400	10.048	5,646
2022-10-21	11.150	11.550	11.100	11.100	9.783	442
2022-10-20	11.100	11.100	11.100	11.100	9.783	669
2022-10-19	11.100	11.100	11.100	11.100	9.783	100

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2176 EUR
2026-03-10	0.1053 EUR
2025-12-19	0.1053 EUR
2025-07-16	0.1855 EUR
2025-03-11	0.0891 EUR
2024-12-19	0.0891 EUR
2024-07-17	0.1838 EUR
2024-03-13	0.0891 EUR
2023-12-21	0.0891 EUR
2023-07-11	0.1189 EUR
2023-03-14	0.0891 EUR
2022-12-27	0.0891 EUR
2022-07-13	0.2334 EUR
2022-03-09	0.0891 EUR
2021-12-14	0.0891 EUR
2021-06-10	0.1643 EUR
2020-12-24	0.0891 EUR
2020-11-11	0.1782 EUR
2020-01-14	0.0891 EUR
2019-07-16	0.3790 EUR
2019-01-14	0.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.