Prim S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	13.250	13.350	13.200	13.350	13.350	4,700
2026-07-23	13.250	13.350	13.150	13.350	13.350	2,187
2026-07-22	13.150	13.250	13.150	13.250	13.250	1,668
2026-07-21	13.350	13.350	12.350	13.200	13.200	17,359
2026-07-20	13.200	13.350	13.200	13.250	13.250	1,265
2026-07-17	13.300	13.300	13.200	13.250	13.250	719
2026-07-16	13.350	13.350	13.150	13.200	13.200	654
2026-07-15	13.300	13.350	13.150	13.300	13.300	4,655
2026-07-14	13.150	13.350	13.050	13.300	13.300	2,242
2026-07-13	13.350	13.350	13.050	13.150	13.150	4,203
2026-07-10	13.400	13.400	13.150	13.400	13.182	1,478
2026-07-09	13.350	13.350	13.200	13.350	13.133	2,695
2026-07-08	13.300	13.400	13.150	13.400	13.182	3,748
2026-07-07	13.250	13.300	13.100	13.300	13.084	2,806
2026-07-06	13.350	13.350	12.950	13.200	12.986	13,511
2026-07-03	13.400	13.400	13.200	13.400	13.182	3,551
2026-07-02	13.150	13.400	13.150	13.400	13.182	2,671
2026-07-01	13.350	13.450	13.100	13.450	13.232	4,948
2026-06-30	12.900	13.350	12.900	13.350	13.133	4,645
2026-06-29	13.400	13.400	13.150	13.150	12.937	775
2026-06-26	13.000	13.450	13.000	13.400	13.182	5,663
2026-06-25	12.950	13.450	12.950	13.450	13.232	5,442
2026-06-24	13.050	13.050	12.750	12.850	12.641	1,370
2026-06-23	13.200	13.200	12.550	12.850	12.641	14,707
2026-06-22	13.150	13.150	13.000	13.050	12.838	1,170
2026-06-19	13.050	13.150	13.000	13.150	12.937	2,920
2026-06-18	13.100	13.300	12.800	13.050	12.838	17,943
2026-06-17	13.350	13.400	13.250	13.350	13.133	584
2026-06-16	13.250	13.350	13.000	13.300	13.084	10,087
2026-06-15	13.150	13.250	13.150	13.250	13.035	906
2026-06-12	13.150	13.400	13.150	13.250	13.035	761
2026-06-11	13.150	13.400	13.150	13.350	13.133	1,509
2026-06-10	13.350	13.450	13.200	13.300	13.084	2,725
2026-06-09	13.350	13.450	13.100	13.450	13.232	1,450
2026-06-08	13.350	13.400	13.100	13.350	13.133	1,739
2026-06-05	13.400	13.400	12.950	13.250	13.035	2,362
2026-06-04	13.250	13.250	13.050	13.150	12.937	2,661
2026-06-03	13.150	13.400	13.150	13.250	13.035	700
2026-06-02	13.300	13.500	13.000	13.050	12.838	3,957
2026-06-01	13.400	13.500	13.300	13.500	13.281	3,404
2026-05-29	13.000	13.600	13.000	13.500	13.281	17,363
2026-05-28	13.000	13.000	12.900	13.000	12.789	3,563
2026-05-27	13.150	13.150	12.700	12.850	12.641	9,701
2026-05-26	13.050	13.150	13.000	13.000	12.789	3,329
2026-05-25	13.400	13.400	13.000	13.100	12.887	11,460
2026-05-22	13.350	13.400	13.150	13.350	13.133	1,232
2026-05-21	13.200	13.400	13.200	13.350	13.133	2,659
2026-05-20	13.300	13.350	13.150	13.300	13.084	1,446
2026-05-19	13.250	13.400	13.200	13.300	13.084	1,889
2026-05-18	13.200	13.200	12.900	12.950	12.740	1,722
2026-05-15	13.250	13.250	12.900	13.000	12.789	2,399
2026-05-14	13.150	13.250	13.050	13.150	12.937	476
2026-05-13	13.250	13.250	13.050	13.150	12.937	1,284
2026-05-12	12.900	13.250	12.900	13.150	12.937	1,098
2026-05-11	13.000	13.200	12.900	13.000	12.789	506
2026-05-08	13.200	13.200	13.000	13.200	12.986	229
2026-05-07	13.100	13.250	12.800	13.200	12.986	9,767
2026-05-06	13.100	13.100	12.850	12.900	12.691	1,483
2026-05-05	13.100	13.200	12.850	12.850	12.641	7,367
2026-05-04	13.200	13.200	13.100	13.200	12.986	2,022

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2176 EUR
2026-03-10	0.1053 EUR
2025-12-19	0.1053 EUR
2025-07-16	0.1855 EUR
2025-03-11	0.0891 EUR
2024-12-19	0.0891 EUR
2024-07-17	0.1838 EUR
2024-03-13	0.0891 EUR
2023-12-21	0.0891 EUR
2023-07-11	0.1189 EUR
2023-03-14	0.0891 EUR
2022-12-27	0.0891 EUR
2022-07-13	0.2334 EUR
2022-03-09	0.0891 EUR
2021-12-14	0.0891 EUR
2021-06-10	0.1643 EUR
2020-12-24	0.0891 EUR
2020-11-11	0.1782 EUR
2020-01-14	0.0891 EUR
2019-07-16	0.3790 EUR
2019-01-14	0.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.