Prim S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 14.500 | 14.500 | 13.900 | 14.300 | 12.238 | 1,167 |
| 2021-10-29 | 14.300 | 14.400 | 14.000 | 14.050 | 12.024 | 1,480 |
| 2021-10-28 | 14.050 | 14.350 | 14.050 | 14.300 | 12.238 | 4,443 |
| 2021-10-27 | 13.750 | 13.950 | 13.750 | 13.950 | 11.938 | 239 |
| 2021-10-26 | 13.750 | 14.000 | 13.700 | 13.950 | 11.938 | 2,957 |
| 2021-10-25 | 14.050 | 14.050 | 13.550 | 13.950 | 11.938 | 4,994 |
| 2021-10-22 | 14.300 | 14.300 | 14.050 | 14.050 | 12.024 | 1,428 |
| 2021-10-21 | 14.300 | 14.300 | 14.300 | 14.300 | 12.238 | 528 |
| 2021-10-20 | 14.300 | 14.450 | 14.300 | 14.300 | 12.238 | 551 |
| 2021-10-19 | 14.300 | 14.300 | 14.100 | 14.300 | 12.238 | 859 |
| 2021-10-18 | 14.500 | 14.500 | 14.100 | 14.300 | 12.238 | 1,100 |
| 2021-10-15 | 13.850 | 14.450 | 13.850 | 14.200 | 12.152 | 3,130 |
| 2021-10-14 | 13.900 | 14.050 | 13.800 | 13.850 | 11.853 | 3,920 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2176 EUR |
| 2026-03-10 | 0.1053 EUR |
| 2025-12-19 | 0.1053 EUR |
| 2025-07-16 | 0.1855 EUR |
| 2025-03-11 | 0.0891 EUR |
| 2024-12-19 | 0.0891 EUR |
| 2024-07-17 | 0.1838 EUR |
| 2024-03-13 | 0.0891 EUR |
| 2023-12-21 | 0.0891 EUR |
| 2023-07-11 | 0.1189 EUR |
| 2023-03-14 | 0.0891 EUR |
| 2022-12-27 | 0.0891 EUR |
| 2022-07-13 | 0.2334 EUR |
| 2022-03-09 | 0.0891 EUR |
| 2021-12-14 | 0.0891 EUR |
| 2021-06-10 | 0.1643 EUR |
| 2020-12-24 | 0.0891 EUR |
| 2020-11-11 | 0.1782 EUR |
| 2020-01-14 | 0.0891 EUR |
| 2019-07-16 | 0.3790 EUR |
| 2019-01-14 | 0.0891 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.