Prim S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	13.200	13.200	13.100	13.200	12.986	2,022
2026-04-30	13.300	13.400	13.200	13.200	12.986	895
2026-04-29	13.400	13.400	13.200	13.200	12.986	2,517
2026-04-28	13.300	13.400	13.300	13.350	13.133	381
2026-04-27	13.250	13.400	13.150	13.350	13.133	7,337
2026-04-24	13.300	13.300	13.200	13.250	13.035	643
2026-04-23	13.150	13.400	13.150	13.350	13.133	786
2026-04-22	13.300	13.350	13.150	13.200	12.986	2,318
2026-04-21	13.100	13.400	13.100	13.300	13.084	2,368
2026-04-20	13.200	13.350	13.050	13.250	13.035	3,356
2026-04-17	13.250	13.250	13.000	13.200	12.986	1,431
2026-04-16	13.000	13.300	13.000	13.200	12.986	2,002
2026-04-15	13.250	13.250	13.000	13.250	13.035	2,080
2026-04-14	12.800	13.050	12.800	13.000	12.789	5,191
2026-04-13	13.350	13.350	12.900	13.250	13.035	4,347
2026-04-10	13.250	13.400	12.900	13.300	13.084	2,672
2026-04-09	13.300	13.400	12.700	13.050	12.838	10,811
2026-04-08	13.050	13.400	12.950	13.200	12.986	17,153
2026-04-07	13.000	13.000	12.900	12.950	12.740	1,565
2026-04-02	12.750	12.950	12.700	12.750	12.543	827
2026-04-01	12.800	13.000	12.800	12.850	12.641	3,530
2026-03-31	12.750	12.800	12.700	12.750	12.543	2,533
2026-03-30	12.250	12.750	12.250	12.750	12.543	2,309
2026-03-27	12.250	12.700	12.250	12.700	12.494	12,605
2026-03-26	12.550	12.550	12.250	12.350	12.150	552
2026-03-25	12.500	12.800	12.150	12.800	12.592	14,702
2026-03-24	12.550	12.550	12.250	12.300	12.100	3,243
2026-03-23	12.400	12.700	12.100	12.400	12.199	23,837
2026-03-20	12.700	12.700	12.400	12.450	12.248	2,612
2026-03-19	12.600	12.600	12.450	12.500	12.297	2,827
2026-03-18	12.900	12.900	12.600	12.650	12.445	741
2026-03-17	12.650	12.800	12.650	12.800	12.592	920
2026-03-16	13.100	13.100	12.500	12.850	12.641	9,877
2026-03-13	12.400	12.750	12.100	12.450	12.248	3,352
2026-03-12	13.200	13.300	12.200	12.500	12.297	16,322
2026-03-11	13.250	13.250	12.850	13.250	13.035	1,021
2026-03-10	12.900	13.400	12.850	13.300	13.084	4,254
2026-03-09	13.000	13.000	12.700	12.750	12.439	3,008
2026-03-06	13.450	13.450	13.000	13.200	12.878	2,195
2026-03-05	13.500	13.500	13.100	13.100	12.781	401
2026-03-04	13.200	13.600	13.050	13.100	12.781	16,489
2026-03-03	13.400	13.750	13.000	13.750	13.415	2,937
2026-03-02	13.500	13.550	13.000	13.300	12.976	4,931
2026-02-27	13.600	13.800	13.600	13.650	13.318	8,570
2026-02-26	12.950	13.800	12.950	13.600	13.269	12,991
2026-02-25	12.950	13.000	12.950	13.000	12.683	1,913
2026-02-24	12.650	12.950	12.650	12.850	12.537	2,531
2026-02-23	12.950	13.000	12.800	12.800	12.488	1,765
2026-02-20	12.800	13.000	12.650	13.000	12.683	404
2026-02-19	12.650	13.000	12.600	13.000	12.683	1,692
2026-02-18	12.650	12.950	12.550	12.950	12.635	7,996
2026-02-17	12.850	12.850	12.650	12.700	12.391	2,408
2026-02-16	12.800	12.950	12.650	12.700	12.391	8,738
2026-02-13	12.800	13.050	12.800	12.950	12.635	1,305
2026-02-12	13.050	13.050	12.800	13.000	12.683	868
2026-02-11	13.250	13.250	12.800	12.900	12.586	3,940
2026-02-10	13.000	13.200	12.800	13.200	12.878	1,234
2026-02-09	13.200	13.200	12.750	12.850	12.537	1,393
2026-02-06	12.800	13.200	12.800	13.000	12.683	3,359
2026-02-05	12.950	12.950	12.650	12.900	12.586	66

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2176 EUR
2026-03-10	0.1053 EUR
2025-12-19	0.1053 EUR
2025-07-16	0.1855 EUR
2025-03-11	0.0891 EUR
2024-12-19	0.0891 EUR
2024-07-17	0.1838 EUR
2024-03-13	0.0891 EUR
2023-12-21	0.0891 EUR
2023-07-11	0.1189 EUR
2023-03-14	0.0891 EUR
2022-12-27	0.0891 EUR
2022-07-13	0.2334 EUR
2022-03-09	0.0891 EUR
2021-12-14	0.0891 EUR
2021-06-10	0.1643 EUR
2020-12-24	0.0891 EUR
2020-11-11	0.1782 EUR
2020-01-14	0.0891 EUR
2019-07-16	0.3790 EUR
2019-01-14	0.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.