Prim S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	12.800	12.900	12.650	12.900	12.586	2,032
2026-02-03	12.750	12.850	12.650	12.850	12.537	8,791
2026-02-02	12.600	12.950	12.600	12.900	12.586	10,143
2026-01-30	12.600	12.850	12.600	12.800	12.488	2,110
2026-01-29	12.850	12.900	12.650	12.800	12.488	865
2026-01-28	13.150	13.150	12.600	12.900	12.586	9,806
2026-01-27	12.950	13.000	12.600	13.000	12.683	12,159
2026-01-26	13.250	13.300	12.750	12.800	12.488	13,216
2026-01-23	13.250	13.350	12.950	13.150	12.830	7,464
2026-01-22	13.450	13.500	13.200	13.400	13.074	6,350
2026-01-21	13.200	13.350	13.150	13.150	12.830	1,680
2026-01-20	13.450	13.450	12.950	13.250	12.927	2,873
2026-01-19	12.950	13.450	12.950	13.150	12.830	4,581
2026-01-16	13.300	13.300	13.050	13.200	12.878	1,145
2026-01-15	13.300	13.300	13.050	13.300	12.976	1,402
2026-01-14	13.250	13.300	13.000	13.300	12.976	1,643
2026-01-13	13.000	13.250	12.900	13.250	12.927	5,969
2026-01-12	13.200	13.350	12.750	12.850	12.537	9,526
2026-01-09	13.250	13.400	13.150	13.250	12.927	1,564
2026-01-08	13.200	13.400	13.200	13.400	13.074	6,636
2026-01-07	13.350	13.350	13.200	13.350	13.025	1,811
2026-01-06	13.350	13.350	13.200	13.200	12.878	1,837
2026-01-05	13.500	13.500	13.150	13.200	12.878	3,483
2026-01-02	13.450	13.450	13.000	13.350	13.025	3,183
2025-12-31	13.350	13.450	13.050	13.200	12.878	2,888
2025-12-30	13.150	13.450	12.950	13.350	13.025	6,420
2025-12-29	13.100	13.200	12.900	12.950	12.635	3,146
2025-12-24	13.200	13.200	13.150	13.200	12.878	456
2025-12-23	13.650	13.650	13.200	13.200	12.878	2,426
2025-12-22	13.300	13.450	13.300	13.300	12.976	1,733
2025-12-19	13.700	13.700	13.350	13.500	13.171	2,269
2025-12-18	13.750	13.800	13.550	13.650	13.215	1,593
2025-12-17	13.750	13.800	13.450	13.800	13.360	4,620
2025-12-16	13.900	13.900	13.550	13.800	13.360	3,451
2025-12-15	13.850	13.900	13.600	13.750	13.312	3,348
2025-12-12	13.600	13.850	13.600	13.750	13.312	728
2025-12-11	13.850	13.850	13.650	13.800	13.360	2,319
2025-12-10	13.650	13.850	13.600	13.800	13.360	2,689
2025-12-09	13.600	13.800	13.600	13.600	13.166	2,049
2025-12-08	13.900	13.900	13.650	13.750	13.312	890
2025-12-05	13.900	13.900	13.600	13.850	13.408	4,049
2025-12-04	13.900	13.900	13.650	13.850	13.408	4,149
2025-12-03	13.500	13.750	13.500	13.700	13.263	5,631
2025-12-02	13.400	13.800	13.050	13.700	13.263	13,872
2025-12-01	13.100	13.400	13.000	13.400	12.973	42,564
2025-11-28	13.200	13.350	12.800	13.000	12.586	28,771
2025-11-27	13.100	13.250	12.900	13.200	12.779	3,514
2025-11-26	13.400	13.400	13.000	13.150	12.731	6,891
2025-11-25	13.300	13.650	13.000	13.600	13.166	7,507
2025-11-24	13.350	13.400	13.050	13.300	12.876	1,079
2025-11-21	13.350	13.450	12.800	13.250	12.828	6,555
2025-11-20	12.800	13.350	12.800	13.350	12.924	5,294
2025-11-19	13.000	13.000	12.600	12.850	12.440	3,558
2025-11-18	13.300	13.500	13.000	13.000	12.586	3,434
2025-11-17	13.550	13.550	13.000	13.200	12.779	1,890
2025-11-14	13.400	13.550	13.250	13.250	12.828	1,543
2025-11-13	13.050	13.400	13.000	13.300	12.876	4,594
2025-11-12	13.650	13.650	13.200	13.200	12.779	2,085
2025-11-11	13.350	13.750	13.350	13.350	12.924	627
2025-11-10	13.750	13.750	13.450	13.500	13.070	1,604

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2176 EUR
2026-03-10	0.1053 EUR
2025-12-19	0.1053 EUR
2025-07-16	0.1855 EUR
2025-03-11	0.0891 EUR
2024-12-19	0.0891 EUR
2024-07-17	0.1838 EUR
2024-03-13	0.0891 EUR
2023-12-21	0.0891 EUR
2023-07-11	0.1189 EUR
2023-03-14	0.0891 EUR
2022-12-27	0.0891 EUR
2022-07-13	0.2334 EUR
2022-03-09	0.0891 EUR
2021-12-14	0.0891 EUR
2021-06-10	0.1643 EUR
2020-12-24	0.0891 EUR
2020-11-11	0.1782 EUR
2020-01-14	0.0891 EUR
2019-07-16	0.3790 EUR
2019-01-14	0.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.