Prim S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 13.650 | 13.750 | 13.450 | 13.450 | 13.021 | 16,067 |
| 2025-11-06 | 13.800 | 13.850 | 13.650 | 13.750 | 13.312 | 2,780 |
| 2025-11-05 | 13.800 | 13.800 | 13.650 | 13.800 | 13.360 | 1,444 |
| 2025-11-04 | 13.700 | 13.900 | 13.600 | 13.850 | 13.408 | 7,884 |
| 2025-11-03 | 13.700 | 13.900 | 13.650 | 13.900 | 13.457 | 5,103 |
| 2025-10-31 | 13.800 | 13.850 | 13.650 | 13.800 | 13.360 | 3,782 |
| 2025-10-30 | 13.950 | 13.950 | 13.600 | 13.850 | 13.408 | 4,190 |
| 2025-10-29 | 13.700 | 13.900 | 13.700 | 13.850 | 13.408 | 5,928 |
| 2025-10-28 | 13.800 | 13.850 | 13.650 | 13.850 | 13.408 | 3,066 |
| 2025-10-27 | 13.350 | 13.750 | 13.350 | 13.750 | 13.312 | 9,191 |
| 2025-10-24 | 13.500 | 13.550 | 13.350 | 13.550 | 13.118 | 1,897 |
| 2025-10-23 | 13.400 | 13.550 | 13.350 | 13.500 | 13.070 | 1,542 |
| 2025-10-22 | 13.500 | 13.550 | 13.350 | 13.550 | 13.118 | 2,683 |
| 2025-10-21 | 13.450 | 13.500 | 13.200 | 13.500 | 13.070 | 4,716 |
| 2025-10-20 | 13.400 | 13.450 | 13.100 | 13.300 | 12.876 | 1,163 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2176 EUR |
| 2026-03-10 | 0.1053 EUR |
| 2025-12-19 | 0.1053 EUR |
| 2025-07-16 | 0.1855 EUR |
| 2025-03-11 | 0.0891 EUR |
| 2024-12-19 | 0.0891 EUR |
| 2024-07-17 | 0.1838 EUR |
| 2024-03-13 | 0.0891 EUR |
| 2023-12-21 | 0.0891 EUR |
| 2023-07-11 | 0.1189 EUR |
| 2023-03-14 | 0.0891 EUR |
| 2022-12-27 | 0.0891 EUR |
| 2022-07-13 | 0.2334 EUR |
| 2022-03-09 | 0.0891 EUR |
| 2021-12-14 | 0.0891 EUR |
| 2021-06-10 | 0.1643 EUR |
| 2020-12-24 | 0.0891 EUR |
| 2020-11-11 | 0.1782 EUR |
| 2020-01-14 | 0.0891 EUR |
| 2019-07-16 | 0.3790 EUR |
| 2019-01-14 | 0.0891 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.