Prim S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	13.650	13.750	13.450	13.450	13.021	16,067
2025-11-06	13.800	13.850	13.650	13.750	13.312	2,780
2025-11-05	13.800	13.800	13.650	13.800	13.360	1,444
2025-11-04	13.700	13.900	13.600	13.850	13.408	7,884
2025-11-03	13.700	13.900	13.650	13.900	13.457	5,103
2025-10-31	13.800	13.850	13.650	13.800	13.360	3,782
2025-10-30	13.950	13.950	13.600	13.850	13.408	4,190
2025-10-29	13.700	13.900	13.700	13.850	13.408	5,928
2025-10-28	13.800	13.850	13.650	13.850	13.408	3,066
2025-10-27	13.350	13.750	13.350	13.750	13.312	9,191
2025-10-24	13.500	13.550	13.350	13.550	13.118	1,897
2025-10-23	13.400	13.550	13.350	13.500	13.070	1,542
2025-10-22	13.500	13.550	13.350	13.550	13.118	2,683
2025-10-21	13.450	13.500	13.200	13.500	13.070	4,716
2025-10-20	13.400	13.450	13.100	13.300	12.876	1,163
2025-10-17	13.400	13.400	13.100	13.200	12.779	1,103
2025-10-16	13.500	13.500	13.200	13.200	12.779	3,006
2025-10-15	13.550	13.550	13.200	13.500	13.070	2,240
2025-10-14	13.400	13.550	13.050	13.550	13.118	6,714
2025-10-13	13.400	13.650	13.150	13.550	13.118	16,427
2025-10-10	13.500	13.550	13.200	13.300	12.876	4,660
2025-10-09	13.450	13.500	13.350	13.450	13.021	507
2025-10-08	13.650	13.650	13.350	13.400	12.973	1,914
2025-10-07	13.650	13.650	13.300	13.500	13.070	2,743
2025-10-06	13.400	13.650	13.400	13.650	13.215	3,030
2025-10-03	13.500	13.550	13.300	13.450	13.021	2,780
2025-10-02	13.400	13.650	13.250	13.500	13.070	4,910
2025-10-01	13.600	13.600	13.250	13.300	12.876	2,881
2025-09-30	13.400	13.650	13.300	13.300	12.876	3,052
2025-09-29	13.500	13.700	13.450	13.600	13.166	1,856
2025-09-26	13.350	13.500	13.300	13.300	12.876	1,630
2025-09-25	13.350	13.500	13.250	13.500	13.070	1,704
2025-09-24	13.450	13.500	13.350	13.450	13.021	1,968
2025-09-23	13.350	13.400	13.300	13.350	12.924	2,664
2025-09-22	13.500	13.500	13.200	13.200	12.779	5,455
2025-09-19	13.350	13.400	13.150	13.400	12.973	5,907
2025-09-18	13.350	13.350	13.100	13.250	12.828	1,902
2025-09-17	13.400	13.400	13.000	13.200	12.779	3,154
2025-09-16	13.200	13.400	13.000	13.350	12.924	3,131
2025-09-15	12.750	13.350	12.750	13.200	12.779	6,543
2025-09-12	12.750	12.750	12.500	12.650	12.247	1,159
2025-09-11	12.550	12.750	12.550	12.750	12.343	601
2025-09-10	12.950	12.950	12.300	12.700	12.295	6,395
2025-09-09	12.200	12.950	12.100	12.950	12.537	13,826
2025-09-08	12.150	12.350	12.150	12.200	11.811	5,351
2025-09-05	12.200	12.300	12.150	12.250	11.859	2,790
2025-09-04	12.200	12.300	12.200	12.250	11.859	1,179
2025-09-03	12.250	12.250	12.050	12.200	11.811	1,324
2025-09-02	12.100	12.300	12.050	12.150	11.763	1,004
2025-09-01	12.250	12.350	12.050	12.300	11.908	1,319
2025-08-29	12.300	12.350	12.100	12.100	11.714	1,533
2025-08-28	12.350	12.350	12.050	12.300	11.908	876
2025-08-27	12.100	12.350	12.100	12.350	11.956	1,815
2025-08-26	12.050	12.300	12.000	12.250	11.859	1,687
2025-08-25	12.100	12.300	12.050	12.300	11.908	3,849
2025-08-22	12.100	12.200	12.100	12.200	11.811	2,404
2025-08-21	12.200	12.250	12.100	12.200	11.811	612
2025-08-20	12.100	12.250	12.050	12.250	11.859	3,074
2025-08-19	12.000	12.300	12.000	12.300	11.908	3,866
2025-08-18	12.150	12.150	11.900	12.000	11.617	3,872

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2176 EUR
2026-03-10	0.1053 EUR
2025-12-19	0.1053 EUR
2025-07-16	0.1855 EUR
2025-03-11	0.0891 EUR
2024-12-19	0.0891 EUR
2024-07-17	0.1838 EUR
2024-03-13	0.0891 EUR
2023-12-21	0.0891 EUR
2023-07-11	0.1189 EUR
2023-03-14	0.0891 EUR
2022-12-27	0.0891 EUR
2022-07-13	0.2334 EUR
2022-03-09	0.0891 EUR
2021-12-14	0.0891 EUR
2021-06-10	0.1643 EUR
2020-12-24	0.0891 EUR
2020-11-11	0.1782 EUR
2020-01-14	0.0891 EUR
2019-07-16	0.3790 EUR
2019-01-14	0.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.