Prim S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	12.100	12.100	11.900	12.100	11.714	2,300
2025-08-14	11.900	12.100	11.650	12.050	11.666	11,203
2025-08-13	12.000	12.000	11.800	11.900	11.521	4,409
2025-08-12	12.150	12.150	11.750	11.950	11.569	4,958
2025-08-11	12.300	12.300	11.850	11.950	11.569	2,022
2025-08-08	11.900	12.150	11.900	12.150	11.763	4,078
2025-08-07	12.000	12.300	11.900	11.950	11.569	4,757
2025-08-06	12.000	12.000	12.000	12.000	11.617	2,244
2025-08-05	12.300	12.300	12.000	12.300	11.908	9,333
2025-08-04	12.200	12.350	12.150	12.300	11.908	2,601
2025-08-01	12.300	12.300	12.100	12.200	11.811	570
2025-07-31	12.300	12.300	12.000	12.200	11.811	5,835
2025-07-30	11.750	12.300	11.550	12.300	11.908	27,325
2025-07-29	11.800	11.950	11.800	11.800	11.424	1,134
2025-07-28	11.900	12.000	11.800	11.800	11.424	7,283
2025-07-25	12.050	12.050	11.900	11.950	11.569	1,446
2025-07-24	11.950	12.300	11.900	12.050	11.666	8,095
2025-07-23	12.150	12.200	11.950	11.950	11.569	8,796
2025-07-22	12.200	12.250	12.100	12.150	11.763	5,846
2025-07-21	12.100	12.200	11.950	12.200	11.811	1,025,927
2025-07-18	11.900	12.200	11.750	12.200	11.811	31,701
2025-07-17	11.950	11.950	11.700	11.700	11.327	2,400
2025-07-16	11.650	11.900	11.650	11.650	11.279	3,122
2025-07-15	11.950	12.000	11.600	11.900	11.341	19,911
2025-07-14	11.650	11.850	11.600	11.700	11.150	11,190
2025-07-11	11.700	11.900	11.450	11.500	10.960	12,691
2025-07-10	11.950	11.950	11.550	11.950	11.389	5,620
2025-07-09	11.700	11.950	11.500	11.900	11.341	5,197
2025-07-08	11.950	11.950	11.450	11.900	11.341	2,851
2025-07-07	12.000	12.000	11.400	11.550	11.007	7,053
2025-07-04	11.850	12.100	11.550	11.800	11.246	21,948
2025-07-03	11.700	11.800	11.550	11.750	11.198	722
2025-07-02	11.600	11.700	11.300	11.600	11.055	2,567
2025-07-01	11.500	11.700	11.350	11.550	11.007	6,004
2025-06-30	11.850	11.850	11.450	11.500	10.960	2,268
2025-06-27	11.700	11.850	11.550	11.850	11.293	2,569
2025-06-26	11.500	11.850	11.400	11.700	11.150	15,770
2025-06-25	11.400	11.700	11.400	11.600	11.055	1,277
2025-06-24	11.350	11.700	11.350	11.500	10.960	810
2025-06-23	11.300	11.600	11.200	11.550	11.007	2,645
2025-06-20	11.200	11.550	11.200	11.500	10.960	3,397
2025-06-19	11.450	11.550	11.100	11.550	11.007	8,190
2025-06-18	11.400	11.400	11.250	11.400	10.865	2,207
2025-06-17	11.150	11.450	11.150	11.400	10.865	3,894
2025-06-16	11.300	11.300	11.100	11.100	10.579	773
2025-06-13	11.050	11.400	11.050	11.200	10.674	1,169
2025-06-12	11.500	11.550	11.150	11.150	10.626	4,421
2025-06-11	11.400	11.400	11.300	11.400	10.865	845
2025-06-10	11.200	11.700	11.150	11.300	10.769	7,876
2025-06-09	11.200	11.300	11.000	11.200	10.674	3,264
2025-06-06	11.150	11.350	11.000	11.300	10.769	5,672
2025-06-05	11.450	11.650	11.050	11.050	10.531	29,658
2025-06-04	10.800	11.400	10.800	11.400	10.865	24,175
2025-06-03	10.650	10.800	10.650	10.800	10.293	1,786
2025-06-02	10.800	10.800	10.650	10.650	10.150	2,749
2025-05-30	10.750	10.850	10.700	10.800	10.293	1,604
2025-05-29	10.750	11.100	10.650	10.700	10.197	3,740
2025-05-28	11.000	11.000	10.700	10.800	10.293	3,211
2025-05-27	11.000	11.500	10.800	10.800	10.293	14,500
2025-05-26	10.750	11.000	10.750	11.000	10.483	2,538

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2176 EUR
2026-03-10	0.1053 EUR
2025-12-19	0.1053 EUR
2025-07-16	0.1855 EUR
2025-03-11	0.0891 EUR
2024-12-19	0.0891 EUR
2024-07-17	0.1838 EUR
2024-03-13	0.0891 EUR
2023-12-21	0.0891 EUR
2023-07-11	0.1189 EUR
2023-03-14	0.0891 EUR
2022-12-27	0.0891 EUR
2022-07-13	0.2334 EUR
2022-03-09	0.0891 EUR
2021-12-14	0.0891 EUR
2021-06-10	0.1643 EUR
2020-12-24	0.0891 EUR
2020-11-11	0.1782 EUR
2020-01-14	0.0891 EUR
2019-07-16	0.3790 EUR
2019-01-14	0.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.