Prim S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	10.000	10.100	10.000	10.050	9.413	2,474
2024-11-27	10.050	10.050	9.780	10.000	9.366	5,005
2024-11-26	9.940	10.000	9.940	9.980	9.347	1,128
2024-11-25	9.840	10.050	9.800	10.000	9.366	5,315
2024-11-22	9.960	10.150	9.900	10.000	9.366	3,048
2024-11-21	10.050	10.100	9.940	9.940	9.309	1,836
2024-11-20	10.100	10.200	10.000	10.100	9.459	1,733
2024-11-19	10.000	10.100	9.860	10.000	9.366	6,026
2024-11-18	9.760	10.000	9.760	9.960	9.328	12,147
2024-11-15	9.640	9.840	9.620	9.840	9.216	11,634
2024-11-14	9.720	9.720	9.640	9.700	9.085	5,048
2024-11-13	9.760	9.760	9.700	9.740	9.122	3,380
2024-11-12	9.860	9.860	9.700	9.700	9.085	1,304
2024-11-11	9.740	9.860	9.680	9.760	9.141	4,540
2024-11-08	9.720	9.840	9.720	9.740	9.122	2,847
2024-11-07	9.800	9.880	9.720	9.720	9.103	1,748
2024-11-06	9.800	9.920	9.720	9.720	9.103	6,689
2024-11-05	9.780	9.920	9.740	9.880	9.253	4,848
2024-11-04	9.920	9.920	9.740	9.800	9.178	5,676
2024-11-01	9.740	10.150	9.740	9.760	9.141	3,573
2024-10-31	9.800	9.900	9.780	9.800	9.178	4,123
2024-10-30	9.840	9.980	9.700	9.940	9.309	15,245
2024-10-29	9.800	9.800	9.700	9.720	9.103	7,793
2024-10-28	9.860	9.880	9.740	9.820	9.197	5,327
2024-10-25	9.800	9.880	9.760	9.820	9.197	4,683
2024-10-24	9.860	9.960	9.740	9.860	9.235	14,963
2024-10-23	9.900	9.980	9.860	9.880	9.253	4,180
2024-10-22	9.880	10.000	9.840	9.900	9.272	7,070
2024-10-21	9.900	9.940	9.840	9.860	9.235	14,375
2024-10-18	9.960	9.980	9.900	9.940	9.309	4,246
2024-10-17	10.100	10.100	9.940	10.000	9.366	14,255
2024-10-16	10.150	10.150	9.940	10.150	9.506	7,636
2024-10-15	10.150	10.150	9.800	9.920	9.291	8,669
2024-10-14	10.000	10.000	9.920	9.960	9.328	4,931
2024-10-11	9.940	10.050	9.940	10.000	9.366	11,285
2024-10-10	10.000	10.000	9.940	9.940	9.309	8,150
2024-10-09	10.200	10.200	9.940	10.000	9.366	3,090
2024-10-08	10.000	10.200	10.000	10.200	9.553	1,726
2024-10-07	10.200	10.200	9.960	10.000	9.366	12,633
2024-10-04	10.100	10.200	9.900	10.000	9.366	23,957
2024-10-03	10.200	10.200	10.050	10.150	9.506	2,034
2024-10-02	10.150	10.250	10.100	10.150	9.506	2,955
2024-10-01	10.250	10.300	10.000	10.100	9.459	16,319
2024-09-30	10.500	10.850	10.250	10.250	9.600	9,959
2024-09-27	10.450	10.550	10.350	10.400	9.740	8,116
2024-09-26	10.500	10.550	10.450	10.450	9.787	5,000
2024-09-25	10.600	10.600	10.350	10.450	9.787	4,367
2024-09-24	10.550	10.900	10.400	10.500	9.834	5,804
2024-09-23	10.250	10.850	10.250	10.650	9.974	7,828
2024-09-20	10.750	10.800	10.650	10.650	9.974	3,942
2024-09-19	10.650	10.900	10.650	10.800	10.115	3,398
2024-09-18	10.800	10.800	10.650	10.750	10.068	2,754
2024-09-17	10.850	10.850	10.700	10.800	10.115	3,810
2024-09-16	10.800	10.850	10.700	10.750	10.068	2,151
2024-09-13	10.750	10.750	10.650	10.700	10.021	909
2024-09-12	10.750	10.800	10.750	10.750	10.068	757
2024-09-11	10.600	10.800	10.400	10.750	10.068	6,345
2024-09-10	10.850	10.850	10.700	10.750	10.068	1,287
2024-09-09	10.700	10.850	10.700	10.850	10.162	1,440
2024-09-06	10.750	10.850	10.700	10.700	10.021	5,461

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2176 EUR
2026-03-10	0.1053 EUR
2025-12-19	0.1053 EUR
2025-07-16	0.1855 EUR
2025-03-11	0.0891 EUR
2024-12-19	0.0891 EUR
2024-07-17	0.1838 EUR
2024-03-13	0.0891 EUR
2023-12-21	0.0891 EUR
2023-07-11	0.1189 EUR
2023-03-14	0.0891 EUR
2022-12-27	0.0891 EUR
2022-07-13	0.2334 EUR
2022-03-09	0.0891 EUR
2021-12-14	0.0891 EUR
2021-06-10	0.1643 EUR
2020-12-24	0.0891 EUR
2020-11-11	0.1782 EUR
2020-01-14	0.0891 EUR
2019-07-16	0.3790 EUR
2019-01-14	0.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.