Prosegur historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	2.530	2.530	2.486	2.498	1.995	185,354
2021-11-12	2.500	2.522	2.482	2.490	1.988	290,315
2021-11-11	2.500	2.524	2.474	2.488	1.987	368,711
2021-11-10	2.500	2.510	2.484	2.506	2.001	320,046
2021-11-09	2.562	2.562	2.502	2.514	2.008	564,623
2021-11-08	2.590	2.654	2.538	2.572	2.054	772,955
2021-11-05	2.568	2.568	2.420	2.546	2.033	769,843
2021-11-04	2.570	2.640	2.560	2.582	2.062	1,554,354
2021-11-03	2.556	2.564	2.500	2.560	2.044	347,577
2021-11-02	2.518	2.564	2.498	2.550	2.036	510,272
2021-11-01	2.456	2.520	2.450	2.502	1.998	330,680
2021-10-29	2.410	2.498	2.410	2.450	1.957	436,337
2021-10-28	2.414	2.458	2.364	2.440	1.949	811,108
2021-10-27	2.508	2.514	2.420	2.438	1.947	684,945
2021-10-26	2.494	2.550	2.488	2.534	2.024	483,835
2021-10-25	2.586	2.586	2.486	2.530	2.020	546,453
2021-10-22	2.626	2.634	2.580	2.586	2.065	353,777
2021-10-21	2.550	2.628	2.530	2.606	2.081	401,629
2021-10-20	2.596	2.596	2.524	2.534	2.024	191,919
2021-10-19	2.584	2.600	2.560	2.576	2.057	301,172
2021-10-18	2.566	2.582	2.518	2.556	2.041	287,996
2021-10-15	2.596	2.596	2.560	2.568	2.031	175,200
2021-10-14	2.570	2.590	2.546	2.572	2.034	210,463

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.