Puig Brands SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.630 | 17.820 | 17.520 | 17.660 | 17.210 | 489,852 |
| 2026-04-29 | 18.200 | 18.260 | 17.370 | 17.820 | 17.366 | 1,052,852 |
| 2026-04-28 | 18.320 | 18.620 | 18.290 | 18.320 | 17.854 | 520,748 |
| 2026-04-27 | 18.250 | 18.560 | 18.250 | 18.380 | 17.912 | 332,151 |
| 2026-04-24 | 18.300 | 18.640 | 18.250 | 18.380 | 17.912 | 306,191 |
| 2026-04-23 | 18.400 | 18.530 | 18.280 | 18.400 | 17.932 | 400,755 |
| 2026-04-22 | 18.510 | 18.700 | 18.270 | 18.320 | 17.854 | 549,074 |
| 2026-04-21 | 17.850 | 18.890 | 17.850 | 18.670 | 18.195 | 1,450,390 |
| 2026-04-20 | 17.400 | 17.700 | 17.360 | 17.700 | 17.249 | 426,870 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.4216 EUR |
| 2025-06-10 | 0.3768 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.