Pescanova SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.258	0.260	0.252	0.254	0.254	33,361
2026-04-30	0.260	0.272	0.240	0.258	0.258	523,847
2026-04-29	0.260	0.265	0.260	0.260	0.260	10,543
2026-04-28	0.265	0.265	0.260	0.260	0.260	22,109
2026-04-27	0.267	0.267	0.260	0.260	0.260	14,563
2026-04-24	0.262	0.262	0.260	0.262	0.262	117,820
2026-04-23	0.263	0.267	0.262	0.262	0.262	70,811
2026-04-22	0.264	0.269	0.263	0.264	0.264	126,531
2026-04-21	0.262	0.270	0.262	0.265	0.265	114,694
2026-04-20	0.277	0.277	0.263	0.270	0.270	16,871

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.