Pescanova SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.305	0.305	0.294	0.294	0.294	34,894
2025-11-06	0.300	0.300	0.294	0.295	0.295	20,405
2025-11-05	0.296	0.305	0.294	0.305	0.305	69,891
2025-11-04	0.295	0.296	0.291	0.296	0.296	25,496
2025-11-03	0.291	0.298	0.291	0.291	0.291	31,930
2025-10-31	0.295	0.299	0.290	0.291	0.291	24,093
2025-10-30	0.299	0.304	0.294	0.295	0.295	31,457
2025-10-29	0.289	0.310	0.289	0.305	0.305	177,473
2025-10-28	0.289	0.296	0.289	0.296	0.296	87,828
2025-10-27	0.290	0.296	0.289	0.294	0.294	36,933
2025-10-24	0.291	0.299	0.290	0.291	0.291	21,865
2025-10-23	0.293	0.293	0.291	0.293	0.293	38,588
2025-10-22	0.298	0.299	0.292	0.293	0.293	20,541
2025-10-21	0.293	0.298	0.293	0.293	0.293	9,543
2025-10-20	0.293	0.299	0.293	0.294	0.294	31,722

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.