Renta 4 Banco S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.200	19.750	19.200	19.300	19.300	6,270
2026-10-15	19.500	19.500	19.500	19.500	19.500	51
2026-10-14	19.700	19.700	19.400	19.500	19.500	143
2026-10-13	19.400	19.600	19.400	19.500	19.500	1,178
2026-10-12	19.750	19.750	19.400	19.500	19.500	188
2026-10-09	19.600	19.650	19.500	19.500	19.500	372
2026-10-08	19.500	19.600	19.500	19.500	19.500	4,029
2026-10-07	19.650	19.650	19.500	19.500	19.500	244
2026-10-06	19.400	19.500	19.300	19.500	19.500	1,193
2026-10-05	19.300	19.400	19.300	19.400	19.400	253
2026-10-02	19.450	19.700	19.300	19.400	19.400	2,274
2026-10-01	19.400	19.750	19.400	19.600	19.600	233
2026-09-30	19.350	19.700	19.300	19.600	19.600	1,885
2026-09-29	19.300	19.600	19.300	19.600	19.600	724
2026-09-28	19.550	19.550	19.400	19.550	19.550	384
2026-09-25	19.400	19.550	19.400	19.550	19.550	174
2026-09-24	19.300	19.550	19.300	19.550	19.550	659
2026-09-23	19.350	19.400	19.350	19.400	19.400	45
2026-09-22	19.200	19.600	19.200	19.400	19.400	3,181
2026-09-21	19.200	19.450	19.200	19.450	19.450	639
2026-09-18	19.500	19.500	19.200	19.200	19.200	791

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.