Robot S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.980	2.980	2.980	2.980	2.980	18
2025-11-05	3.040	3.040	2.980	2.980	2.980	18
2025-11-04	2.980	2.980	2.980	2.980	2.980	1,910
2025-11-03	2.980	2.980	2.980	2.980	2.980	1,910
2025-10-31	2.980	2.980	2.980	2.980	2.980	1,910
2025-10-30	2.920	2.920	2.920	2.920	2.920	698
2025-10-29	2.980	2.980	2.980	2.980	2.980	1,600
2025-10-28	2.960	2.960	2.860	2.960	2.960	764
2025-10-27	2.860	2.860	2.860	2.860	2.860	1,190
2025-10-24	2.840	2.840	2.840	2.840	2.840	1,000
2025-10-23	2.900	2.900	2.900	2.900	2.900	1,650
2025-10-22	2.900	2.900	2.900	2.900	2.900	60
2025-10-21	2.960	2.960	2.900	2.900	2.900	60
2025-10-20	2.940	2.940	2.900	2.900	2.900	4,318

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.