Redeia Corporacion S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	18.005	18.070	17.805	17.975	13.633	948,137
2021-11-15	18.015	18.105	17.955	18.055	13.694	1,040,784
2021-11-12	17.960	18.030	17.905	18.020	13.668	737,334
2021-11-11	18.000	18.055	17.920	17.980	13.637	866,763
2021-11-10	17.890	18.065	17.875	18.035	13.679	894,825
2021-11-09	17.960	18.025	17.800	17.930	13.599	1,009,686
2021-11-08	18.160	18.175	17.915	17.960	13.622	870,482
2021-11-05	18.220	18.265	18.100	18.175	13.785	917,104
2021-11-04	18.170	18.300	18.095	18.230	13.827	1,214,613
2021-11-03	18.225	18.255	18.080	18.165	13.778	1,084,786
2021-11-02	18.250	18.355	18.195	18.225	13.823	2,500,823
2021-11-01	17.950	18.300	17.950	18.220	13.819	1,279,739
2021-10-29	18.090	18.140	17.920	18.010	13.660	1,609,232
2021-10-28	17.880	18.070	17.710	18.070	13.705	1,812,865
2021-10-27	17.645	18.085	17.525	18.065	13.702	1,484,666
2021-10-26	17.700	17.750	17.565	17.650	13.387	1,019,824
2021-10-25	17.740	17.770	17.600	17.690	13.417	923,811
2021-10-22	17.630	17.750	17.540	17.635	13.376	866,021
2021-10-21	17.500	17.745	17.355	17.605	13.353	1,459,433
2021-10-20	17.560	17.840	17.545	17.775	13.482	1,085,755
2021-10-19	17.655	17.690	17.520	17.615	13.360	944,452
2021-10-18	17.635	17.640	17.490	17.600	13.349	1,270,659
2021-10-15	17.980	17.980	17.500	17.650	13.387	1,050,152
2021-10-14	17.900	17.960	17.815	17.950	13.614	1,174,926

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.