Redeia Corporacion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 15.410 | 15.520 | 15.270 | 15.290 | 14.503 | 1,449,622 |
| 2025-11-06 | 15.470 | 15.550 | 15.330 | 15.340 | 14.550 | 1,675,168 |
| 2025-11-05 | 15.300 | 15.490 | 15.250 | 15.330 | 14.541 | 2,653,745 |
| 2025-11-04 | 15.460 | 15.640 | 15.410 | 15.590 | 14.787 | 927,344 |
| 2025-11-03 | 15.500 | 15.590 | 15.410 | 15.480 | 14.683 | 2,239,436 |
| 2025-10-31 | 16.150 | 16.220 | 15.590 | 15.610 | 14.806 | 2,968,002 |
| 2025-10-30 | 16.290 | 16.380 | 16.160 | 16.260 | 15.423 | 1,377,237 |
| 2025-10-29 | 16.500 | 16.690 | 16.200 | 16.290 | 15.451 | 2,340,598 |
| 2025-10-28 | 16.720 | 16.800 | 16.640 | 16.690 | 15.831 | 1,193,435 |
| 2025-10-27 | 16.730 | 16.760 | 16.600 | 16.710 | 15.850 | 854,281 |
| 2025-10-24 | 16.680 | 16.730 | 16.580 | 16.710 | 15.850 | 623,972 |
| 2025-10-23 | 16.650 | 16.710 | 16.360 | 16.700 | 15.840 | 4,436,759 |
| 2025-10-22 | 17.240 | 17.680 | 16.610 | 16.830 | 15.963 | 3,511,393 |
| 2025-10-21 | 16.860 | 17.040 | 16.860 | 17.030 | 16.153 | 1,129,382 |
| 2025-10-20 | 16.830 | 16.960 | 16.750 | 16.850 | 15.982 | 1,052,949 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6000 EUR |
| 2026-01-05 | 0.2000 EUR |
| 2025-07-04 | 0.6000 EUR |
| 2025-01-03 | 0.2000 EUR |
| 2024-06-27 | 0.7273 EUR |
| 2024-01-03 | 0.2727 EUR |
| 2023-06-29 | 0.7273 EUR |
| 2023-01-05 | 0.2727 EUR |
| 2022-06-29 | 0.7273 EUR |
| 2022-01-05 | 0.2727 EUR |
| 2021-06-30 | 0.7273 EUR |
| 2021-01-05 | 0.2727 EUR |
| 2020-06-29 | 0.7792 EUR |
| 2020-01-03 | 0.2727 EUR |
| 2019-06-27 | 0.7104 EUR |
| 2019-01-04 | 0.2727 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.