Renta Corporacion Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.778 | 0.794 | 0.772 | 0.772 | 0.772 | 9,093 |
| 2026-07-23 | 0.790 | 0.790 | 0.778 | 0.780 | 0.780 | 2,037 |
| 2026-07-22 | 0.778 | 0.804 | 0.778 | 0.780 | 0.780 | 22,907 |
| 2026-07-21 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 19,934 |
| 2026-07-20 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 19,934 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0200 EUR |
| 2022-04-19 | 0.0556 EUR |
| 2021-11-11 | 0.0302 EUR |
| 2019-11-13 | 0.0302 EUR |
| 2019-04-26 | 0.0479 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.