Renta Corporacion Real Estate SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	2.310	2.340	2.270	2.310	2.161	33,473
2021-11-01	2.300	2.350	2.260	2.320	2.171	49,287
2021-10-29	2.300	2.300	2.260	2.260	2.115	28,105
2021-10-28	2.250	2.320	2.250	2.290	2.143	40,838
2021-10-27	2.250	2.300	2.220	2.240	2.096	24,286
2021-10-26	2.280	2.280	2.220	2.220	2.077	15,158
2021-10-25	2.260	2.300	2.240	2.280	2.133	32,863
2021-10-22	2.230	2.280	2.200	2.250	2.105	41,608
2021-10-21	2.300	2.300	2.180	2.220	2.077	48,449

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.