Renta Corporacion Real Estate SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.822	0.836	0.786	0.814	0.814	52,647
2026-04-30	0.856	0.856	0.810	0.830	0.830	32,957
2026-04-29	0.840	0.866	0.840	0.866	0.866	8,064
2026-04-28	0.872	0.872	0.840	0.858	0.858	138,123
2026-04-27	0.896	0.910	0.870	0.884	0.884	17,062
2026-04-24	0.908	0.908	0.868	0.890	0.890	36,633
2026-04-23	0.890	0.912	0.890	0.908	0.908	14,212
2026-04-22	0.904	0.918	0.900	0.914	0.914	9,469
2026-04-21	0.930	0.930	0.906	0.920	0.920	22,244
2026-04-20	0.910	0.910	0.900	0.910	0.910	44,166

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.