Renta Corporacion Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.705 | 0.716 | 0.705 | 0.710 | 0.695 | 21,514 |
| 2025-11-06 | 0.705 | 0.720 | 0.705 | 0.720 | 0.704 | 4,291 |
| 2025-11-05 | 0.705 | 0.714 | 0.705 | 0.705 | 0.690 | 11,795 |
| 2025-11-04 | 0.702 | 0.705 | 0.702 | 0.705 | 0.690 | 33,262 |
| 2025-11-03 | 0.713 | 0.713 | 0.701 | 0.701 | 0.686 | 10,280 |
| 2025-10-31 | 0.706 | 0.718 | 0.706 | 0.713 | 0.698 | 23,945 |
| 2025-10-30 | 0.706 | 0.715 | 0.705 | 0.710 | 0.695 | 5,770 |
| 2025-10-29 | 0.729 | 0.729 | 0.704 | 0.705 | 0.690 | 25,276 |
| 2025-10-28 | 0.706 | 0.720 | 0.706 | 0.720 | 0.705 | 8,050 |
| 2025-10-27 | 0.729 | 0.729 | 0.705 | 0.728 | 0.712 | 13,924 |
| 2025-10-24 | 0.720 | 0.724 | 0.710 | 0.720 | 0.704 | 65,611 |
| 2025-10-23 | 0.714 | 0.732 | 0.714 | 0.732 | 0.716 | 10,490 |
| 2025-10-22 | 0.714 | 0.714 | 0.701 | 0.714 | 0.698 | 13,116 |
| 2025-10-21 | 0.700 | 0.714 | 0.700 | 0.714 | 0.698 | 11,984 |
| 2025-10-20 | 0.714 | 0.714 | 0.700 | 0.712 | 0.697 | 1,320 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0200 EUR |
| 2022-04-19 | 0.0556 EUR |
| 2021-11-11 | 0.0302 EUR |
| 2019-11-13 | 0.0302 EUR |
| 2019-04-26 | 0.0479 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.