Bodegas Riojanas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.945 | 0.950 | 0.910 | 0.920 | 0.920 | 30,227 |
| 2026-07-23 | 0.955 | 0.990 | 0.910 | 0.945 | 0.945 | 30,034 |
| 2026-07-22 | 0.955 | 0.960 | 0.900 | 0.960 | 0.960 | 22,376 |
| 2026-07-21 | 0.995 | 0.995 | 0.880 | 0.920 | 0.920 | 134,782 |
| 2026-07-20 | 0.960 | 1.000 | 0.960 | 0.980 | 0.980 | 2,279 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0780 EUR |
| 2022-07-20 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.