Banco de Sabadell S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.672	0.692	0.667	0.687	0.454	19,690,859
2021-11-12	0.681	0.684	0.672	0.679	0.449	14,832,640
2021-11-11	0.682	0.693	0.674	0.681	0.450	29,252,561
2021-11-10	0.671	0.683	0.668	0.681	0.450	15,902,790
2021-11-09	0.675	0.684	0.666	0.670	0.443	16,623,680
2021-11-08	0.676	0.677	0.664	0.669	0.442	15,184,760
2021-11-05	0.670	0.680	0.666	0.673	0.445	18,160,740
2021-11-04	0.697	0.699	0.665	0.670	0.443	37,715,879
2021-11-03	0.689	0.691	0.679	0.689	0.456	16,486,850
2021-11-02	0.697	0.701	0.682	0.687	0.454	20,631,711
2021-11-01	0.705	0.718	0.697	0.699	0.462	27,723,029
2021-10-29	0.690	0.714	0.682	0.696	0.460	46,576,520
2021-10-28	0.653	0.687	0.652	0.684	0.452	52,117,480
2021-10-27	0.666	0.668	0.651	0.655	0.433	19,083,801
2021-10-26	0.671	0.675	0.660	0.667	0.441	15,848,780
2021-10-25	0.658	0.691	0.655	0.672	0.444	37,453,180
2021-10-22	0.650	0.661	0.642	0.654	0.432	15,083,500
2021-10-21	0.664	0.664	0.646	0.646	0.427	33,166,199
2021-10-20	0.666	0.674	0.659	0.669	0.442	16,060,460
2021-10-19	0.670	0.681	0.665	0.669	0.442	13,183,970
2021-10-18	0.672	0.675	0.657	0.669	0.442	17,629,881
2021-10-15	0.680	0.681	0.670	0.673	0.445	23,468,830
2021-10-14	0.679	0.681	0.669	0.671	0.443	27,136,859

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.