Banco de Sabadell S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.300 | 3.327 | 3.279 | 3.326 | 2.784 | 13,380,090 |
| 2025-11-05 | 3.267 | 3.279 | 3.236 | 3.277 | 2.743 | 8,547,302 |
| 2025-11-04 | 3.243 | 3.295 | 3.215 | 3.294 | 2.757 | 8,176,535 |
| 2025-11-03 | 3.248 | 3.320 | 3.243 | 3.276 | 2.742 | 13,493,230 |
| 2025-10-31 | 3.208 | 3.268 | 3.190 | 3.243 | 2.715 | 9,706,914 |
| 2025-10-30 | 3.218 | 3.218 | 3.176 | 3.206 | 2.684 | 9,210,029 |
| 2025-10-29 | 3.189 | 3.212 | 3.171 | 3.212 | 2.689 | 12,018,610 |
| 2025-10-28 | 3.143 | 3.205 | 3.124 | 3.200 | 2.679 | 10,134,180 |
| 2025-10-27 | 3.119 | 3.142 | 3.088 | 3.142 | 2.630 | 18,292,029 |
| 2025-10-24 | 3.111 | 3.126 | 3.071 | 3.103 | 2.597 | 12,046,470 |
| 2025-10-23 | 3.111 | 3.144 | 3.091 | 3.097 | 2.592 | 8,105,623 |
| 2025-10-22 | 3.120 | 3.142 | 3.096 | 3.128 | 2.618 | 10,408,290 |
| 2025-10-21 | 3.160 | 3.179 | 3.127 | 3.127 | 2.618 | 12,846,010 |
| 2025-10-20 | 3.040 | 3.154 | 3.038 | 3.150 | 2.637 | 28,865,711 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5000 EUR |
| 2025-12-23 | 0.0700 EUR |
| 2025-08-27 | 0.0700 EUR |
| 2025-03-26 | 0.1244 EUR |
| 2024-09-27 | 0.0800 EUR |
| 2024-04-16 | 0.0300 EUR |
| 2023-12-27 | 0.0300 EUR |
| 2023-03-29 | 0.0200 EUR |
| 2022-12-28 | 0.0200 EUR |
| 2022-03-30 | 0.0300 EUR |
| 2020-04-01 | 0.0200 EUR |
| 2019-12-20 | 0.0200 EUR |
| 2019-04-03 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.