Substrate AI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.059	0.062	0.052	0.060	0.060	15,125,743
2026-07-23	0.050	0.060	0.047	0.056	0.056	14,083,571
2026-07-22	0.056	0.059	0.050	0.050	0.050	13,968,048
2026-07-21	0.064	0.064	0.056	0.057	0.057	17,084,488
2026-07-20	0.067	0.070	0.060	0.064	0.064	10,720,495

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.