Substrate AI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.046	0.050	0.045	0.046	0.046	2,405,991
2026-04-29	0.047	0.049	0.046	0.046	0.046	1,643,030
2026-04-28	0.047	0.049	0.046	0.048	0.048	930,669
2026-04-27	0.050	0.051	0.046	0.047	0.047	2,230,208
2026-04-24	0.051	0.056	0.049	0.050	0.050	5,481,319
2026-04-23	0.047	0.063	0.046	0.050	0.050	15,871,958
2026-04-22	0.048	0.049	0.046	0.047	0.047	1,278,975
2026-04-21	0.050	0.053	0.047	0.050	0.050	2,278,644
2026-04-20	0.050	0.050	0.045	0.049	0.049	2,717,229

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.