Seresco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.690 | 1,330 |
| 2023-01-12 | 3.880 | 3.880 | 3.880 | 3.880 | 3.768 | 420 |
| 2023-01-09 | 3.820 | 3.820 | 3.820 | 3.820 | 3.710 | 1,330 |
| 2023-01-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.787 | 1,300 |
| 2023-01-05 | 3.900 | 3.980 | 3.900 | 3.980 | 3.865 | 1,893 |
| 2023-01-04 | 3.920 | 3.980 | 3.920 | 3.980 | 3.865 | 1,617 |
| 2023-01-03 | 3.920 | 4.000 | 3.920 | 4.000 | 3.885 | 1,602 |
| 2023-01-02 | 3.920 | 4.000 | 3.920 | 4.000 | 3.885 | 1,640 |
| 2022-12-30 | 4.000 | 4.000 | 4.000 | 4.000 | 3.885 | 210 |
| 2022-12-29 | 3.900 | 3.940 | 3.900 | 3.940 | 3.826 | 3,880 |
| 2022-12-28 | 3.740 | 3.840 | 3.740 | 3.840 | 3.729 | 6,055 |
| 2022-12-27 | 3.740 | 3.740 | 3.660 | 3.660 | 3.554 | 1,708 |
| 2022-12-23 | 3.660 | 3.660 | 3.660 | 3.660 | 3.554 | 204 |
| 2022-12-22 | 3.740 | 3.740 | 3.740 | 3.740 | 3.632 | 895 |
| 2022-12-21 | 3.820 | 3.820 | 3.820 | 3.820 | 3.710 | 1,570 |
| 2022-12-16 | 3.820 | 3.900 | 3.820 | 3.900 | 3.787 | 1,705 |
| 2022-12-15 | 3.920 | 3.920 | 3.900 | 3.900 | 3.787 | 5,879 |
| 2022-12-14 | 3.800 | 3.840 | 3.800 | 3.840 | 3.729 | 1,114 |
| 2022-12-13 | 3.840 | 3.840 | 3.840 | 3.840 | 3.729 | 2,543 |
| 2022-12-12 | 3.680 | 3.760 | 3.680 | 3.760 | 3.651 | 3,225 |
| 2022-12-09 | 3.680 | 3.680 | 3.600 | 3.600 | 3.496 | 608 |
| 2022-12-08 | 3.640 | 3.640 | 3.640 | 3.640 | 3.535 | 208 |
| 2022-12-07 | 3.720 | 3.720 | 3.720 | 3.720 | 3.613 | 952 |
| 2022-12-06 | 3.720 | 3.800 | 3.720 | 3.800 | 3.690 | 6,682 |
| 2022-12-05 | 4.100 | 4.100 | 3.900 | 3.900 | 3.787 | 18,834 |
| 2022-12-02 | 4.440 | 4.440 | 4.300 | 4.300 | 4.176 | 9,946 |
← NewerPage 12 of 12 · 686 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0680 EUR |
| 2024-06-14 | 0.0416 EUR |
| 2023-06-13 | 0.0416 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.