Secuoya Grupo de Comunicación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	6.200	6.200	6.200	6.200	5.828	0
2022-05-05	6.200	6.200	6.200	6.200	5.828	0
2022-05-04	6.200	6.200	6.200	6.200	5.828	200
2022-05-03	6.400	6.400	6.400	6.400	6.016	0
2022-05-02	6.400	6.400	6.400	6.400	6.016	0
2022-04-29	6.400	6.400	6.400	6.400	6.016	0
2022-04-28	6.400	6.400	6.400	6.400	6.016	0
2022-04-27	6.400	6.400	6.400	6.400	6.016	0
2022-04-26	6.400	6.400	6.400	6.400	6.016	0
2022-04-25	6.400	6.400	6.400	6.400	6.016	0
2022-04-22	6.400	6.400	6.400	6.400	6.016	0
2022-04-21	6.400	6.400	6.400	6.400	6.016	51
2022-04-20	6.400	6.400	6.400	6.400	6.016	0
2022-04-19	6.400	6.400	6.400	6.400	6.016	0
2022-04-14	6.400	6.400	6.400	6.400	6.016	0
2022-04-13	6.400	6.400	6.400	6.400	6.016	0
2022-04-12	6.400	6.400	6.400	6.400	6.016	0
2022-04-11	6.400	6.400	6.400	6.400	6.016	391
2022-04-08	6.600	6.600	6.600	6.600	6.204	0
2022-04-07	6.600	6.600	6.600	6.600	6.204	0
2022-04-06	6.600	6.600	6.600	6.600	6.204	0
2022-04-05	6.600	6.600	6.600	6.600	6.204	0
2022-04-04	6.600	6.600	6.600	6.600	6.204	0
2022-04-01	6.600	6.600	6.600	6.600	6.204	0
2022-03-31	6.600	6.600	6.600	6.600	6.204	0
2022-03-30	6.600	6.600	6.600	6.600	6.204	0
2022-03-29	6.600	6.600	6.600	6.600	6.204	200
2022-03-28	6.800	6.800	6.800	6.800	6.392	0
2022-03-25	6.800	6.800	6.800	6.800	6.392	0
2022-03-24	6.800	6.800	6.800	6.800	6.392	0
2022-03-23	6.800	6.800	6.800	6.800	6.392	0
2022-03-22	6.800	6.800	6.800	6.800	6.392	0
2022-03-21	6.800	6.800	6.800	6.800	6.392	0
2022-03-18	6.800	6.800	6.800	6.800	6.392	0
2022-03-17	6.800	6.800	6.800	6.800	6.392	264
2022-03-16	7.100	7.100	7.100	7.100	6.674	353
2022-03-15	7.300	7.300	7.300	7.300	6.862	343
2022-03-14	7.350	7.350	7.350	7.350	6.909	0
2022-03-11	7.350	7.350	7.350	7.350	6.909	0
2022-03-10	7.350	7.350	7.350	7.350	6.909	0
2022-03-09	7.350	7.350	7.350	7.350	6.909	0
2022-03-08	7.350	7.350	7.350	7.350	6.909	0
2022-03-07	7.350	7.350	7.350	7.350	6.909	0
2022-03-04	7.350	7.350	7.350	7.350	6.909	0
2022-03-03	7.350	7.350	7.350	7.350	6.909	0
2022-03-02	7.350	7.350	7.350	7.350	6.909	0
2022-03-01	7.350	7.350	7.350	7.350	6.909	0
2022-02-28	7.350	7.350	7.350	7.350	6.909	0
2022-02-25	7.350	7.350	7.350	7.350	6.909	0
2022-02-24	7.350	7.350	7.350	7.350	6.909	0
2022-02-23	7.350	7.350	7.350	7.350	6.909	0
2022-02-22	7.350	7.350	7.350	7.350	6.909	0
2022-02-21	7.350	7.350	7.350	7.350	6.909	0
2022-02-18	7.350	7.350	7.350	7.350	6.909	0
2022-02-17	7.350	7.350	7.350	7.350	6.909	0
2022-02-16	7.350	7.350	7.350	7.350	6.909	0
2022-02-15	7.350	7.350	7.350	7.350	6.909	0
2022-02-14	7.350	7.350	7.350	7.350	6.909	0
2022-02-11	7.350	7.350	7.350	7.350	6.909	0
2022-02-10	7.350	7.350	7.350	7.350	6.909	0

← NewerPage 20 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-11	0.1500 EUR
2024-06-12	0.1500 EUR
2024-03-20	0.0707 EUR
2023-12-20	0.0707 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.