Secuoya Grupo de Comunicación S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 512 |
| 2025-11-05 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 512 |
| 2025-11-04 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 512 |
| 2025-11-03 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 204 |
| 2025-10-31 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 204 |
| 2025-10-30 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 204 |
| 2025-10-29 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 204 |
| 2025-10-28 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 204 |
| 2025-10-27 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 204 |
| 2025-10-24 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 2 |
| 2025-10-23 | 30.400 | 30.400 | 29.200 | 29.200 | 29.200 | 2 |
| 2025-10-22 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 0 |
| 2025-10-21 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 0 |
| 2025-10-20 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 60 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-11 | 0.1500 EUR |
| 2024-06-12 | 0.1500 EUR |
| 2024-03-20 | 0.0707 EUR |
| 2023-12-20 | 0.0707 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.