Secuoya Grupo de Comunicación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	16.400	16.400	16.300	16.300	16.156	125
2024-11-27	16.300	16.300	16.300	16.300	16.156	0
2024-11-26	16.300	16.300	16.300	16.300	16.156	0
2024-11-25	16.300	16.300	16.300	16.300	16.156	0
2024-11-22	16.300	16.300	16.300	16.300	16.156	0
2024-11-21	16.300	16.300	16.300	16.300	16.156	0
2024-11-20	16.300	16.300	16.300	16.300	16.156	0
2024-11-19	16.300	16.300	16.300	16.300	16.156	0
2024-11-18	16.300	16.300	16.300	16.300	16.156	0
2024-11-15	16.300	16.300	16.300	16.300	16.156	0
2024-11-14	16.300	16.300	16.300	16.300	16.156	0
2024-11-13	16.400	16.400	16.300	16.300	16.156	120
2024-11-12	16.300	16.300	16.300	16.300	16.156	0
2024-11-11	16.300	16.300	16.300	16.300	16.156	0
2024-11-08	16.300	16.300	16.300	16.300	16.156	0
2024-11-07	16.300	16.300	16.300	16.300	16.156	0
2024-11-06	16.300	16.300	16.300	16.300	16.156	0
2024-11-05	16.300	16.300	16.300	16.300	16.156	0
2024-11-04	16.300	16.300	16.300	16.300	16.156	0
2024-11-01	16.300	16.300	16.300	16.300	16.156	0
2024-10-31	16.300	16.300	16.300	16.300	16.156	383
2024-10-30	16.100	16.100	16.100	16.100	15.958	0
2024-10-29	16.100	16.100	16.100	16.100	15.958	300
2024-10-28	15.800	15.800	15.800	15.800	15.661	0
2024-10-25	15.800	15.800	15.800	15.800	15.661	0
2024-10-24	15.800	15.800	15.800	15.800	15.661	0
2024-10-23	15.800	15.800	15.800	15.800	15.661	0
2024-10-22	15.800	15.800	15.800	15.800	15.661	0
2024-10-21	15.800	15.800	15.800	15.800	15.661	0
2024-10-18	15.800	15.800	15.800	15.800	15.661	0
2024-10-17	15.800	15.800	15.800	15.800	15.661	0
2024-10-16	15.800	15.800	15.800	15.800	15.661	0
2024-10-15	15.800	15.800	15.800	15.800	15.661	151
2024-10-14	15.800	15.800	15.800	15.800	15.661	0
2024-10-11	15.800	15.800	15.800	15.800	15.661	62
2024-10-10	15.800	15.800	15.800	15.800	15.661	0
2024-10-09	15.800	15.800	15.800	15.800	15.661	0
2024-10-08	15.800	15.800	15.800	15.800	15.661	0
2024-10-07	15.800	15.800	15.800	15.800	15.661	0
2024-10-04	15.800	15.800	15.800	15.800	15.661	0
2024-10-03	15.800	15.800	15.800	15.800	15.661	260
2024-10-02	15.600	15.600	15.600	15.600	15.462	412
2024-10-01	15.000	15.100	15.000	15.100	14.967	224
2024-09-30	15.000	15.000	15.000	15.000	14.868	210
2024-09-27	5.550	5.550	5.550	5.550	5.501	0
2024-09-26	5.550	5.550	5.550	5.550	5.501	0
2024-09-25	5.550	5.550	5.550	5.550	5.501	0
2024-09-24	5.550	5.550	5.550	5.550	5.501	0
2024-09-23	5.550	5.550	5.550	5.550	5.501	0
2024-09-20	5.550	5.550	5.550	5.550	5.501	0
2024-09-19	5.550	5.550	5.550	5.550	5.501	0
2024-09-18	5.550	5.550	5.550	5.550	5.501	0
2024-09-17	5.550	5.550	5.550	5.550	5.501	0
2024-09-16	5.550	5.550	5.550	5.550	5.501	0
2024-09-13	5.550	5.550	5.550	5.550	5.501	0
2024-09-12	5.550	5.550	5.550	5.550	5.501	0
2024-09-11	5.550	5.550	5.550	5.550	5.501	0
2024-09-10	5.550	5.550	5.550	5.550	5.501	0
2024-09-09	5.550	5.550	5.550	5.550	5.501	0
2024-09-06	5.550	5.550	5.550	5.550	5.501	0

← NewerPage 9 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-11	0.1500 EUR
2024-06-12	0.1500 EUR
2024-03-20	0.0707 EUR
2023-12-20	0.0707 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.