Solaria Energía y Medio Ambiente S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	11.240	11.810	11.240	11.720	11.720	1,268,664
2024-09-04	10.980	11.270	10.860	11.270	11.270	547,980
2024-09-03	11.320	11.440	11.010	11.010	11.010	520,330
2024-09-02	11.190	11.360	11.150	11.360	11.360	274,732
2024-08-30	11.200	11.290	11.140	11.250	11.250	468,594
2024-08-29	11.160	11.220	11.080	11.120	11.120	236,530
2024-08-28	11.310	11.370	11.090	11.110	11.110	313,284
2024-08-27	11.540	11.610	11.260	11.260	11.260	460,264
2024-08-26	11.580	11.650	11.430	11.540	11.540	272,737
2024-08-23	11.350	11.600	11.350	11.560	11.560	254,451
2024-08-22	11.100	11.500	11.100	11.370	11.370	513,483
2024-08-21	11.360	11.420	11.180	11.190	11.190	220,531
2024-08-20	11.310	11.430	11.240	11.410	11.410	389,352
2024-08-19	11.050	11.280	11.020	11.260	11.260	269,819
2024-08-16	11.220	11.220	11.060	11.080	11.080	187,975
2024-08-15	11.150	11.210	11.100	11.180	11.180	137,278
2024-08-14	11.280	11.350	11.020	11.080	11.080	289,139
2024-08-13	11.090	11.340	11.060	11.190	11.190	426,682
2024-08-12	10.940	11.070	10.930	11.050	11.050	290,117
2024-08-09	11.050	11.150	10.860	10.890	10.890	311,087
2024-08-08	11.150	11.150	10.910	10.950	10.950	331,899
2024-08-07	10.940	11.180	10.820	11.180	11.180	386,203
2024-08-06	10.770	11.000	10.690	10.850	10.850	429,112
2024-08-05	10.950	10.980	10.700	10.700	10.700	508,415
2024-08-02	11.000	11.330	10.990	11.140	11.140	307,429
2024-08-01	11.000	11.210	11.000	11.160	11.160	378,077
2024-07-31	11.130	11.140	10.990	11.010	11.010	302,011
2024-07-30	11.150	11.380	10.920	10.920	10.920	553,108
2024-07-29	11.200	11.400	11.150	11.170	11.170	355,857
2024-07-26	11.110	11.270	11.060	11.120	11.120	462,483
2024-07-25	11.000	11.170	10.910	11.080	11.080	393,511
2024-07-24	10.970	11.270	10.930	11.180	11.180	451,455
2024-07-23	10.930	11.080	10.860	11.050	11.050	267,856
2024-07-22	11.250	11.290	10.940	11.000	11.000	456,339
2024-07-19	11.150	11.320	11.090	11.140	11.140	474,112
2024-07-18	11.070	11.340	11.070	11.160	11.160	446,832
2024-07-17	11.000	11.240	11.000	11.070	11.070	337,732
2024-07-16	11.100	11.270	10.870	11.080	11.080	788,387
2024-07-15	11.700	11.700	11.080	11.090	11.090	748,015
2024-07-12	11.710	11.810	11.580	11.720	11.720	332,060
2024-07-11	11.550	11.800	11.380	11.650	11.650	481,061
2024-07-10	11.240	11.520	11.240	11.450	11.450	410,609
2024-07-09	11.390	11.550	11.220	11.220	11.220	404,684
2024-07-08	11.700	11.700	11.310	11.360	11.360	691,800
2024-07-05	11.400	11.830	11.380	11.780	11.780	555,195
2024-07-04	11.270	11.400	11.190	11.380	11.380	290,797
2024-07-03	11.330	11.430	11.170	11.200	11.200	718,061
2024-07-02	11.500	11.610	11.260	11.260	11.260	520,016
2024-07-01	11.770	11.830	11.410	11.600	11.600	566,868
2024-06-28	11.610	11.640	11.390	11.570	11.570	678,585
2024-06-27	11.840	11.910	11.430	11.590	11.590	672,935
2024-06-26	12.000	12.180	11.830	11.920	11.920	449,001
2024-06-25	12.250	12.260	11.950	11.970	11.970	532,346
2024-06-24	12.000	12.340	11.960	12.240	12.240	678,068
2024-06-21	12.100	12.130	11.860	11.900	11.900	1,012,163
2024-06-20	11.850	12.190	11.850	12.080	12.080	545,839
2024-06-19	11.750	11.900	11.620	11.850	11.850	829,247
2024-06-18	12.100	12.140	11.770	11.980	11.980	698,252
2024-06-17	12.530	12.690	12.020	12.050	12.050	1,252,914
2024-06-14	11.490	12.660	11.070	12.560	12.560	3,725,099

← NewerPage 10 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.