Solaria Energía y Medio Ambiente S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	13.100	13.325	12.875	12.880	12.880	720,461
2023-07-05	13.980	14.025	13.255	13.255	13.255	727,215
2023-07-04	14.155	14.270	13.995	14.045	14.045	237,052
2023-07-03	14.200	14.300	13.955	14.165	14.165	278,353
2023-06-30	13.825	14.240	13.825	14.045	14.045	468,278
2023-06-29	13.870	14.020	13.720	13.815	13.815	381,317
2023-06-28	13.880	13.930	13.690	13.860	13.860	346,735
2023-06-27	13.755	13.970	13.755	13.880	13.880	265,848
2023-06-26	13.690	13.865	13.520	13.675	13.675	356,168
2023-06-23	14.020	14.025	13.695	13.695	13.695	417,101
2023-06-22	13.680	14.090	13.550	14.020	14.020	372,812
2023-06-21	14.075	14.130	13.720	13.740	13.740	538,663
2023-06-20	13.960	14.105	13.960	14.090	14.090	211,805
2023-06-19	13.875	14.085	13.765	14.040	14.040	441,855
2023-06-16	13.620	14.115	13.600	13.970	13.970	910,218
2023-06-15	13.400	13.605	13.250	13.550	13.550	387,401
2023-06-14	13.185	13.640	13.110	13.520	13.520	575,206
2023-06-13	13.420	13.460	13.065	13.275	13.275	518,387
2023-06-12	13.170	14.035	13.135	13.410	13.410	1,286,376
2023-06-09	12.620	12.920	12.545	12.820	12.820	484,641
2023-06-08	12.570	12.740	12.485	12.560	12.560	471,049
2023-06-07	12.700	12.760	12.490	12.640	12.640	540,242
2023-06-06	12.820	12.905	12.540	12.725	12.725	569,361
2023-06-05	13.000	13.010	12.800	12.865	12.865	404,393
2023-06-02	12.745	13.030	12.745	12.940	12.940	392,677
2023-06-01	12.900	12.915	12.580	12.705	12.705	423,872
2023-05-31	13.230	13.240	12.640	12.695	12.695	1,079,834
2023-05-30	13.900	14.000	13.260	13.305	13.305	766,252
2023-05-29	13.865	13.980	13.790	13.890	13.890	135,234
2023-05-26	13.960	13.960	13.665	13.700	13.700	515,351
2023-05-25	14.075	14.155	13.830	13.830	13.830	339,394
2023-05-24	14.320	14.370	13.920	13.985	13.985	375,524
2023-05-23	14.370	14.685	14.275	14.430	14.430	268,822
2023-05-22	14.355	14.525	14.270	14.275	14.275	221,717
2023-05-19	14.360	14.470	14.315	14.375	14.375	251,155
2023-05-18	14.685	14.690	14.290	14.350	14.350	294,891
2023-05-17	14.680	14.680	14.470	14.510	14.510	223,683
2023-05-16	14.755	15.045	14.610	14.755	14.755	373,681
2023-05-15	14.620	14.965	14.535	14.855	14.855	359,025
2023-05-12	14.300	14.600	14.030	14.540	14.540	562,889
2023-05-11	14.235	14.930	14.235	14.670	14.670	682,034
2023-05-10	13.980	14.365	13.850	14.180	14.180	556,586
2023-05-09	14.300	14.340	13.845	13.865	13.865	466,070
2023-05-08	14.780	14.780	14.250	14.325	14.325	518,336
2023-05-05	14.610	14.830	14.330	14.760	14.760	1,169,490
2023-05-04	13.700	14.280	13.350	14.195	14.195	838,249
2023-05-03	14.020	14.185	13.350	13.650	13.650	741,465
2023-05-02	14.395	14.440	13.980	14.080	14.080	667,411
2023-04-28	14.530	14.530	14.060	14.310	14.310	702,041
2023-04-27	14.335	14.485	14.140	14.450	14.450	411,387
2023-04-26	14.585	14.695	14.190	14.335	14.335	490,833
2023-04-25	15.030	15.070	14.410	14.560	14.560	566,744
2023-04-24	15.265	15.455	15.025	15.130	15.130	341,418
2023-04-21	15.245	15.350	15.060	15.265	15.265	1,115,743
2023-04-20	15.490	15.505	15.115	15.235	15.235	275,541
2023-04-19	15.260	15.405	15.090	15.405	15.405	316,055
2023-04-18	15.720	15.760	15.260	15.260	15.260	570,747
2023-04-17	15.600	15.940	15.505	15.525	15.525	464,258
2023-04-14	15.920	16.100	15.605	15.650	15.650	297,235
2023-04-13	15.945	15.945	15.680	15.830	15.830	168,817

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.