Solaria Energía y Medio Ambiente S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	16.590	17.160	16.345	16.875	16.875	1,262,995
2021-11-15	16.350	16.585	16.025	16.185	16.185	337,024
2021-11-12	16.200	16.395	16.040	16.255	16.255	368,758
2021-11-11	16.305	16.305	15.640	16.120	16.120	709,024
2021-11-10	15.855	16.380	15.735	16.270	16.270	450,687
2021-11-09	15.910	16.415	15.830	15.940	15.940	456,272
2021-11-08	15.540	16.155	15.460	16.030	16.030	585,598
2021-11-05	16.175	16.175	15.670	15.690	15.690	371,092
2021-11-04	15.970	16.360	15.570	16.025	16.025	833,322
2021-11-03	17.300	17.300	15.720	15.780	15.780	1,228,688
2021-11-02	17.590	17.625	17.255	17.350	17.350	395,108
2021-11-01	17.440	17.610	17.275	17.535	17.535	356,425
2021-10-29	17.240	17.490	16.910	17.270	17.270	696,359
2021-10-28	16.780	17.400	16.735	17.400	17.400	832,958
2021-10-27	16.575	16.985	16.450	16.835	16.835	355,365
2021-10-26	16.360	16.815	16.300	16.645	16.645	518,878
2021-10-25	16.955	16.955	16.030	16.235	16.235	805,077
2021-10-22	16.800	17.180	16.570	16.960	16.960	1,188,196
2021-10-21	16.490	16.720	16.180	16.710	16.710	845,851
2021-10-20	15.850	16.550	15.805	16.545	16.545	1,512,397
2021-10-19	14.980	15.685	14.870	15.630	15.630	1,153,509
2021-10-18	15.000	15.000	14.625	14.835	14.835	404,254
2021-10-15	14.900	15.065	14.635	14.925	14.925	1,365,958
2021-10-14	14.760	14.890	14.680	14.830	14.830	610,282

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.