Singular People S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.050 | 2.100 | 2.050 | 2.080 | 2.080 | 17,733 |
| 2026-04-29 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 624 |
| 2026-04-28 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 500 |
| 2026-04-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 8,307 |
| 2026-04-24 | 2.040 | 2.100 | 2.040 | 2.100 | 2.100 | 20,341 |
| 2026-04-23 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 50 |
| 2026-04-22 | 1.980 | 2.040 | 1.980 | 2.000 | 2.000 | 6,212 |
| 2026-04-21 | 1.980 | 2.010 | 1.980 | 2.010 | 2.010 | 3,635 |
| 2026-04-20 | 1.980 | 2.020 | 1.980 | 2.020 | 2.020 | 350 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.0304 EUR |
| 2024-05-17 | 0.0409 EUR |
| 2023-06-30 | 0.0408 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.