Profithol S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.341	0.359	0.341	0.359	0.359	14,142
2025-11-05	0.327	0.341	0.327	0.341	0.341	5,225
2025-11-04	0.341	0.341	0.341	0.341	0.341	703
2025-11-03	0.341	0.350	0.341	0.350	0.350	6,252
2025-10-31	0.345	0.359	0.333	0.359	0.359	18,231
2025-10-30	0.374	0.380	0.338	0.345	0.345	52,439
2025-10-29	0.355	0.385	0.352	0.360	0.360	68,048
2025-10-28	0.320	0.351	0.320	0.351	0.351	11,065
2025-10-27	0.320	0.351	0.320	0.320	0.320	20,000
2025-10-24	0.320	0.320	0.320	0.320	0.320	6,000
2025-10-23	0.320	0.320	0.317	0.317	0.317	10,000
2025-10-22	0.317	0.317	0.317	0.317	0.317	31,364
2025-10-21	0.331	0.340	0.317	0.317	0.317	31,364
2025-10-20	0.340	0.340	0.316	0.316	0.316	3,555

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.