Talgo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.730 | 2.740 | 2.710 | 2.725 | 2.725 | 39,527 |
| 2026-07-23 | 2.730 | 2.735 | 2.710 | 2.725 | 2.725 | 63,481 |
| 2026-07-22 | 2.740 | 2.765 | 2.715 | 2.730 | 2.730 | 288,652 |
| 2026-07-21 | 2.695 | 2.750 | 2.685 | 2.720 | 2.720 | 61,469 |
| 2026-07-20 | 2.740 | 2.740 | 2.675 | 2.695 | 2.695 | 66,858 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0753 EUR |
| 2022-04-04 | 0.0632 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.