Talgo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.790	2.790	2.750	2.765	2.765	43,906
2026-04-29	2.780	2.790	2.770	2.770	2.770	19,868
2026-04-28	2.845	2.845	2.770	2.770	2.770	76,183
2026-04-27	2.800	2.820	2.770	2.790	2.790	98,694
2026-04-24	2.800	2.800	2.765	2.775	2.775	68,121
2026-04-23	2.790	2.820	2.780	2.800	2.800	91,632
2026-04-22	2.810	2.845	2.795	2.795	2.795	122,991
2026-04-21	2.890	2.890	2.820	2.820	2.820	139,481
2026-04-20	2.825	2.885	2.790	2.855	2.855	243,461

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-07	0.0753 EUR
2022-04-04	0.0632 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.