Technomeca Aerospace S.A. historical data

Date	Open	High	Low	Close	Adj. close
2023-06-29	0.930	0.930	0.930	0.930	0.930
2023-06-28	0.930	0.930	0.930	0.930	0.930
2023-06-27	0.930	0.930	0.930	0.930	0.930
2023-06-26	0.930	0.930	0.930	0.930	0.930
2023-06-23	0.930	0.930	0.930	0.930	0.930
2023-06-22	0.930	0.930	0.930	0.930	0.930
2023-06-21	0.930	0.930	0.930	0.930	0.930
2023-06-20	0.930	0.930	0.930	0.930	0.930
2023-06-19	0.930	0.930	0.930	0.930	0.930
2023-06-16	0.930	0.930	0.930	0.930	0.930
2023-06-15	0.930	0.930	0.930	0.930	0.930
2023-06-14	0.930	0.930	0.930	0.930	0.930
2023-06-13	0.930	0.930	0.930	0.930	0.930
2023-06-12	0.930	0.930	0.930	0.930	0.930
2023-06-09	0.930	0.930	0.930	0.930	0.930
2023-06-08	0.930	0.930	0.930	0.930	0.930
2023-06-07	0.930	0.930	0.930	0.930	0.930
2023-06-06	0.930	0.930	0.930	0.930	0.930
2023-06-05	0.930	0.930	0.930	0.930	0.930
2023-06-02	0.930	0.930	0.930	0.930	0.930
2023-06-01	0.930	0.930	0.930	0.930	0.930
2023-05-31	0.930	0.930	0.930	0.930	0.930
2023-05-30	0.930	0.930	0.930	0.930	0.930
2023-05-29	0.930	0.930	0.930	0.930	0.930
2023-05-26	0.930	0.930	0.930	0.930	0.930
2023-05-25	0.930	0.930	0.930	0.930	0.930
2023-05-24	0.930	0.930	0.930	0.930	0.930
2023-05-23	0.930	0.930	0.930	0.930	0.930
2023-05-22	0.930	0.930	0.930	0.930	0.930
2023-05-19	0.930	0.930	0.930	0.930	0.930
2023-05-18	0.930	0.930	0.930	0.930	0.930
2023-05-17	0.930	0.930	0.930	0.930	0.930
2023-05-16	0.930	0.930	0.930	0.930	0.930
2023-05-15	0.930	0.930	0.930	0.930	0.930
2023-05-12	0.930	0.930	0.930	0.930	0.930
2023-05-11	0.930	0.930	0.930	0.930	0.930
2023-05-10	0.930	0.930	0.930	0.930	0.930
2023-05-09	0.930	0.930	0.930	0.930	0.930

← NewerPage 15 of 15 · 878 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.