Tecnicas Reunidas historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.340	26.760	26.060	26.380	26.380	104,750
2026-10-15	26.360	26.360	25.340	25.960	25.960	227,034
2026-10-14	26.360	27.020	26.260	26.260	26.260	127,151
2026-10-13	26.520	26.780	25.980	26.060	26.060	114,705
2026-10-12	26.920	27.140	26.520	26.520	26.520	117,178
2026-10-09	26.400	27.000	26.340	26.640	26.640	103,594
2026-10-08	26.000	26.260	25.440	25.980	25.980	198,011
2026-10-07	26.520	26.920	25.900	25.920	25.920	172,694
2026-10-06	27.380	27.600	26.660	26.780	26.780	201,337
2026-10-05	26.660	27.200	26.100	27.140	27.140	158,172
2026-10-02	26.300	26.620	25.900	26.360	26.360	221,043
2026-10-01	26.080	26.580	25.700	26.260	26.260	172,649
2026-09-30	26.780	27.140	25.860	25.860	25.860	224,836
2026-09-29	26.500	27.040	26.480	26.680	26.680	148,240
2026-09-28	26.360	26.760	26.080	26.460	26.460	129,224
2026-09-25	26.240	26.880	25.960	26.420	26.420	158,980
2026-09-24	26.760	27.040	25.980	25.980	25.980	187,370
2026-09-23	27.600	27.900	26.920	27.060	27.060	305,729
2026-09-22	26.700	27.900	26.600	27.640	27.640	295,028
2026-09-21	26.220	26.660	25.800	26.460	26.460	124,296
2026-09-18	26.600	26.680	25.400	25.920	25.920	493,156
2026-09-17	27.640	27.780	26.560	26.560	26.560	247,726
2026-09-16	26.800	27.640	26.400	27.620	27.620	408,220
2026-09-15	24.420	25.800	24.420	25.560	25.560	181,154
2026-09-14	25.700	26.300	24.220	24.420	24.420	283,150
2026-09-11	25.200	25.700	24.900	25.680	25.680	209,901
2026-09-10	25.920	26.180	25.140	25.140	25.140	153,744
2026-09-09	26.240	26.660	25.620	25.740	25.740	163,322
2026-09-08	25.440	26.640	24.900	26.520	26.520	302,619
2026-09-07	25.280	25.680	25.200	25.440	25.440	149,030
2026-09-04	25.200	25.600	25.100	25.200	25.200	153,079
2026-09-03	25.180	25.480	24.880	25.300	25.300	255,025
2026-09-02	26.340	26.340	25.080	25.080	25.080	295,496
2026-09-01	26.440	26.920	26.280	26.340	26.340	161,686
2026-08-31	27.120	27.380	26.420	26.420	26.420	225,133
2026-08-28	27.520	28.000	27.120	27.120	27.120	127,945
2026-08-27	27.900	27.900	27.140	27.260	27.260	114,664
2026-08-26	27.020	27.940	26.920	27.500	27.500	198,526
2026-08-25	27.060	27.500	26.920	27.020	27.020	143,970
2026-08-24	27.300	27.780	26.640	26.840	26.840	214,651
2026-08-21	27.820	27.960	27.300	27.360	27.360	128,760
2026-08-20	27.600	27.640	27.240	27.500	27.500	122,898
2026-08-19	27.660	27.740	26.960	27.320	27.320	147,307
2026-08-18	28.000	28.260	27.140	27.140	27.140	179,543
2026-08-17	28.860	28.860	28.020	28.020	28.020	105,885
2026-08-14	28.280	28.520	27.900	28.440	28.440	181,637
2026-08-13	27.260	28.720	27.240	28.220	28.220	300,869
2026-08-12	27.660	27.860	27.040	27.240	27.240	121,669
2026-08-11	27.300	27.820	26.980	27.340	27.340	132,587
2026-08-10	27.500	27.560	26.820	27.200	27.200	257,854
2026-08-07	28.220	28.220	27.240	27.580	27.580	172,810
2026-08-06	28.380	28.480	27.700	27.860	27.860	136,024
2026-08-05	28.800	28.960	27.820	27.860	27.860	218,254
2026-08-04	28.400	29.140	28.380	28.540	28.540	239,407
2026-08-03	28.700	28.840	27.600	28.200	28.200	208,002
2026-07-31	28.840	29.780	28.220	28.280	28.280	213,504
2026-07-30	27.220	28.460	26.020	28.300	28.300	384,795
2026-07-29	27.620	28.020	27.320	27.400	27.400	253,927
2026-07-28	28.520	28.580	27.480	27.580	27.580	293,939
2026-07-27	29.600	29.600	28.340	28.580	28.580	322,819

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.