Tecnicas Reunidas historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	35.500	35.880	34.460	34.600	34.600	131,714
2026-04-30	34.800	35.260	33.900	35.260	35.260	258,745
2026-04-29	34.740	36.100	34.740	35.180	35.180	213,534
2026-04-28	35.400	35.660	34.240	34.760	34.760	198,824
2026-04-27	36.520	36.540	35.280	35.320	35.320	226,307
2026-04-24	35.700	36.760	35.700	35.940	35.940	200,045
2026-04-23	36.360	36.800	35.260	36.160	36.160	189,368
2026-04-22	35.440	36.400	35.200	36.120	36.120	261,180
2026-04-21	34.800	35.300	34.600	35.300	35.300	225,937
2026-04-20	34.080	35.020	33.900	34.360	34.360	255,736

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.