Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%

← TRG.MC stock page

Tubos Reunidos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.395	0.395	0.382	0.382	0.382	394,143
2021-11-12	0.392	0.394	0.390	0.390	0.390	133,234
2021-11-11	0.395	0.400	0.386	0.393	0.393	218,947
2021-11-10	0.390	0.397	0.387	0.391	0.391	366,601
2021-11-09	0.396	0.396	0.390	0.390	0.390	285,690
2021-11-08	0.393	0.396	0.381	0.395	0.395	767,481
2021-11-05	0.407	0.407	0.392	0.396	0.396	390,816
2021-11-04	0.408	0.408	0.397	0.399	0.399	568,501
2021-11-03	0.425	0.430	0.397	0.407	0.407	1,106,346
2021-11-02	0.466	0.466	0.428	0.429	0.429	1,498,767
2021-11-01	0.430	0.475	0.420	0.465	0.465	3,344,239
2021-10-29	0.398	0.418	0.390	0.398	0.398	26,344,730
2021-10-28	0.393	0.415	0.393	0.410	0.410	301,913
2021-10-27	0.416	0.417	0.394	0.405	0.405	312,114
2021-10-26	0.401	0.419	0.400	0.415	0.415	506,294
2021-10-25	0.400	0.408	0.390	0.406	0.406	489,806
2021-10-22	0.385	0.408	0.382	0.392	0.392	482,166
2021-10-21	0.382	0.388	0.381	0.385	0.385	107,370

← NewerPage 22 of 22 · 1,278 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.