Tubos Reunidos S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	0.392	0.394	0.390	0.390	0.390	133,234
2021-11-11	0.395	0.400	0.386	0.393	0.393	218,947
2021-11-10	0.390	0.397	0.387	0.391	0.391	366,601
2021-11-09	0.396	0.396	0.390	0.390	0.390	285,690
2021-11-08	0.393	0.396	0.381	0.395	0.395	767,481
2021-11-05	0.407	0.407	0.392	0.396	0.396	390,816
2021-11-04	0.408	0.408	0.397	0.399	0.399	568,501
2021-11-03	0.425	0.430	0.397	0.407	0.407	1,106,346
2021-11-02	0.466	0.466	0.428	0.429	0.429	1,498,767
2021-11-01	0.430	0.475	0.420	0.465	0.465	3,344,239
2021-10-29	0.398	0.418	0.390	0.398	0.398	26,344,730
2021-10-28	0.393	0.415	0.393	0.410	0.410	301,913
2021-10-27	0.416	0.417	0.394	0.405	0.405	312,114
2021-10-26	0.401	0.419	0.400	0.415	0.415	506,294
2021-10-25	0.400	0.408	0.390	0.406	0.406	489,806
2021-10-22	0.385	0.408	0.382	0.392	0.392	482,166
2021-10-21	0.382	0.388	0.381	0.385	0.385	107,370
2021-10-20	0.390	0.390	0.381	0.384	0.384	118,539
2021-10-19	0.386	0.392	0.386	0.390	0.390	49,957
2021-10-18	0.394	0.394	0.386	0.386	0.386	53,774
2021-10-15	0.385	0.409	0.385	0.387	0.387	534,472
2021-10-14	0.382	0.393	0.380	0.385	0.385	201,307

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.