Urbas Grupo Financiero SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	0.004	0.004	0.004	0.004	0.004	82,415,852
2024-08-28	0.004	0.004	0.004	0.004	0.004	119,693,102
2024-08-27	0.004	0.004	0.004	0.004	0.004	40,483,352
2024-08-26	0.004	0.004	0.004	0.004	0.004	29,843,930
2024-08-23	0.004	0.004	0.004	0.004	0.004	59,010,719
2024-08-22	0.004	0.004	0.004	0.004	0.004	41,133,367
2024-08-21	0.004	0.004	0.004	0.004	0.004	101,523,797
2024-08-20	0.003	0.004	0.003	0.004	0.004	34,151,602
2024-08-19	0.004	0.004	0.003	0.003	0.003	15,911,920
2024-08-16	0.004	0.004	0.003	0.003	0.003	6,111,285
2024-08-15	0.004	0.004	0.003	0.003	0.003	115,721,297
2024-08-14	0.003	0.003	0.003	0.003	0.003	13,309,730
2024-08-13	0.003	0.003	0.003	0.003	0.003	19,389,131
2024-08-12	0.003	0.003	0.003	0.003	0.003	8,924,590
2024-08-09	0.003	0.003	0.003	0.003	0.003	7,720,605
2024-08-08	0.003	0.003	0.003	0.003	0.003	16,700,561
2024-08-07	0.003	0.004	0.003	0.003	0.003	48,058,207
2024-08-06	0.003	0.003	0.003	0.003	0.003	10,021,460
2024-08-05	0.003	0.003	0.003	0.003	0.003	27,612,221
2024-08-02	0.003	0.004	0.003	0.003	0.003	39,171,070
2024-08-01	0.004	0.004	0.003	0.003	0.003	9,978,570
2024-07-31	0.003	0.004	0.003	0.003	0.003	37,087,762
2024-07-30	0.003	0.004	0.003	0.003	0.003	10,428,330
2024-07-29	0.004	0.004	0.003	0.003	0.003	40,140,141
2024-07-26	0.003	0.004	0.003	0.003	0.003	11,959,600
2024-07-25	0.004	0.004	0.003	0.003	0.003	6,334,295
2024-07-24	0.004	0.004	0.003	0.003	0.003	14,800,700
2024-07-23	0.003	0.004	0.003	0.003	0.003	35,737,566
2024-07-22	0.004	0.004	0.003	0.003	0.003	56,980,352
2024-07-19	0.003	0.004	0.003	0.003	0.003	57,185,289
2024-07-18	0.003	0.004	0.003	0.003	0.003	11,060,750
2024-07-17	0.003	0.004	0.003	0.003	0.003	26,226,180
2024-07-16	0.004	0.004	0.003	0.004	0.004	27,679,141
2024-07-15	0.004	0.004	0.003	0.004	0.004	19,339,480
2024-07-12	0.004	0.004	0.003	0.004	0.004	24,437,141
2024-07-11	0.004	0.004	0.003	0.004	0.004	35,097,008
2024-07-10	0.004	0.004	0.004	0.004	0.004	8,832,225
2024-07-09	0.004	0.004	0.004	0.004	0.004	12,399,550
2024-07-08	0.004	0.004	0.003	0.004	0.004	31,774,471
2024-07-05	0.004	0.004	0.003	0.004	0.004	240,648,188
2024-07-04	0.003	0.004	0.003	0.004	0.004	18,387,301
2024-07-03	0.004	0.004	0.003	0.003	0.003	12,917,460
2024-07-02	0.004	0.004	0.003	0.003	0.003	8,936,980
2024-07-01	0.003	0.004	0.003	0.003	0.003	14,670,830
2024-06-28	0.003	0.004	0.003	0.003	0.003	46,508,273
2024-06-27	0.004	0.004	0.003	0.004	0.004	15,074,400
2024-06-26	0.004	0.004	0.003	0.003	0.003	49,326,969
2024-06-25	0.004	0.004	0.003	0.004	0.004	66,642,461
2024-06-24	0.004	0.004	0.004	0.004	0.004	22,511,900
2024-06-21	0.004	0.004	0.004	0.004	0.004	39,420,129
2024-06-20	0.004	0.004	0.004	0.004	0.004	20,170,080
2024-06-19	0.004	0.004	0.004	0.004	0.004	8,179,050
2024-06-18	0.004	0.004	0.004	0.004	0.004	14,760,380
2024-06-17	0.004	0.004	0.004	0.004	0.004	63,272,359
2024-06-14	0.004	0.004	0.004	0.004	0.004	32,282,539
2024-06-13	0.004	0.004	0.004	0.004	0.004	44,605,688
2024-06-12	0.004	0.004	0.004	0.004	0.004	107,292,203
2024-06-11	0.004	0.004	0.004	0.004	0.004	41,423,180
2024-06-10	0.004	0.004	0.004	0.004	0.004	105,021,906
2024-06-07	0.004	0.004	0.004	0.004	0.004	21,313,000

← NewerPage 10 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.