Urbas Grupo Financiero SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	0.004	0.004	0.004	0.004	0.004	51,472,480
2024-06-05	0.004	0.004	0.004	0.004	0.004	34,672,512
2024-06-04	0.004	0.004	0.004	0.004	0.004	11,830,310
2024-06-03	0.004	0.004	0.004	0.004	0.004	71,848,445
2024-05-31	0.004	0.004	0.004	0.004	0.004	38,021,930
2024-05-30	0.004	0.004	0.004	0.004	0.004	125,225,602
2024-05-29	0.004	0.004	0.004	0.004	0.004	33,698,262
2024-05-28	0.004	0.004	0.004	0.004	0.004	156,362,703
2024-05-27	0.004	0.004	0.004	0.004	0.004	18,810,000
2024-05-24	0.004	0.004	0.004	0.004	0.004	23,228,580
2024-05-23	0.004	0.004	0.004	0.004	0.004	39,808,102
2024-05-22	0.004	0.004	0.004	0.004	0.004	108,756,703
2024-05-21	0.004	0.004	0.004	0.004	0.004	57,999,930
2024-05-20	0.004	0.004	0.004	0.004	0.004	164,379,703
2024-05-17	0.004	0.004	0.004	0.004	0.004	58,365,594
2024-05-16	0.004	0.004	0.004	0.004	0.004	38,064,922
2024-05-15	0.004	0.004	0.004	0.004	0.004	39,062,688
2024-05-14	0.004	0.004	0.004	0.004	0.004	38,473,191
2024-05-13	0.004	0.004	0.004	0.004	0.004	25,541,840
2024-05-10	0.004	0.004	0.004	0.004	0.004	24,193,131
2024-05-09	0.004	0.004	0.004	0.004	0.004	67,698,383
2024-05-08	0.004	0.004	0.004	0.004	0.004	31,231,689
2024-05-07	0.004	0.004	0.004	0.004	0.004	50,853,047
2024-05-06	0.004	0.004	0.004	0.004	0.004	54,355,727
2024-05-03	0.004	0.004	0.004	0.004	0.004	26,298,180
2024-05-02	0.004	0.004	0.004	0.004	0.004	40,291,727
2024-04-30	0.004	0.004	0.004	0.004	0.004	82,289,539
2024-04-29	0.004	0.004	0.004	0.004	0.004	74,848,555
2024-04-26	0.004	0.004	0.004	0.004	0.004	17,228,619
2024-04-25	0.004	0.004	0.004	0.004	0.004	66,541,461
2024-04-24	0.004	0.004	0.004	0.004	0.004	55,297,879
2024-04-23	0.004	0.004	0.004	0.004	0.004	24,024,150
2024-04-22	0.004	0.004	0.004	0.004	0.004	17,292,029
2024-04-19	0.004	0.004	0.004	0.004	0.004	16,860,330
2024-04-18	0.004	0.004	0.004	0.004	0.004	35,328,328
2024-04-17	0.004	0.004	0.004	0.004	0.004	3,963,395
2024-04-16	0.004	0.004	0.004	0.004	0.004	87,732,789
2024-04-15	0.004	0.004	0.004	0.004	0.004	10,270,410
2024-04-12	0.004	0.005	0.004	0.004	0.004	72,027,406
2024-04-11	0.004	0.004	0.004	0.004	0.004	68,506,711
2024-04-10	0.004	0.004	0.004	0.004	0.004	62,919,809
2024-04-09	0.004	0.004	0.004	0.004	0.004	14,664,590
2024-04-08	0.004	0.004	0.004	0.004	0.004	69,842,281
2024-04-05	0.004	0.004	0.004	0.004	0.004	15,647,550
2024-04-04	0.004	0.005	0.004	0.004	0.004	128,929,297
2024-04-03	0.004	0.004	0.004	0.004	0.004	38,663,672
2024-04-02	0.004	0.004	0.004	0.004	0.004	13,232,030
2024-03-28	0.004	0.004	0.004	0.004	0.004	35,072,191
2024-03-27	0.004	0.004	0.004	0.004	0.004	45,703,441
2024-03-26	0.004	0.004	0.004	0.004	0.004	53,459,762
2024-03-25	0.004	0.004	0.004	0.004	0.004	52,743,461
2024-03-22	0.004	0.004	0.004	0.004	0.004	108,258,703
2024-03-21	0.004	0.004	0.004	0.004	0.004	64,925,559
2024-03-20	0.004	0.004	0.004	0.004	0.004	64,739,219
2024-03-19	0.004	0.004	0.004	0.004	0.004	24,507,859
2024-03-18	0.004	0.004	0.004	0.004	0.004	83,220,891
2024-03-15	0.004	0.004	0.004	0.004	0.004	23,387,410
2024-03-14	0.005	0.005	0.004	0.004	0.004	105,566,703
2024-03-13	0.005	0.005	0.004	0.005	0.005	15,058,090
2024-03-12	0.005	0.005	0.004	0.005	0.005	29,183,711

← NewerPage 11 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.