Urbas Grupo Financiero SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	0.005	0.005	0.005	0.005	0.005	13,388,640
2024-03-08	0.004	0.005	0.004	0.005	0.005	39,830,539
2024-03-07	0.004	0.005	0.004	0.005	0.005	55,520,273
2024-03-06	0.005	0.005	0.004	0.004	0.004	101,428,898
2024-03-05	0.005	0.005	0.005	0.005	0.005	58,185,121
2024-03-04	0.005	0.005	0.005	0.005	0.005	63,230,801
2024-03-01	0.005	0.005	0.005	0.005	0.005	48,004,527
2024-02-29	0.005	0.005	0.005	0.005	0.005	43,212,969
2024-02-28	0.005	0.005	0.005	0.005	0.005	63,366,609
2024-02-27	0.005	0.005	0.005	0.005	0.005	28,652,439
2024-02-26	0.005	0.005	0.005	0.005	0.005	52,462,141
2024-02-23	0.005	0.005	0.005	0.005	0.005	66,805,102
2024-02-22	0.005	0.005	0.005	0.005	0.005	287,563,000
2024-02-21	0.005	0.005	0.005	0.005	0.005	20,496,250
2024-02-20	0.005	0.005	0.005	0.005	0.005	44,227,340
2024-02-19	0.005	0.005	0.005	0.005	0.005	18,659,109
2024-02-16	0.005	0.005	0.005	0.005	0.005	28,328,461
2024-02-15	0.005	0.005	0.005	0.005	0.005	57,283,422
2024-02-14	0.005	0.005	0.005	0.005	0.005	87,604,961
2024-02-13	0.005	0.005	0.005	0.005	0.005	34,475,059
2024-02-12	0.005	0.005	0.005	0.005	0.005	18,358,039
2024-02-09	0.005	0.005	0.005	0.005	0.005	31,115,400
2024-02-08	0.005	0.005	0.005	0.005	0.005	23,374,119
2024-02-07	0.005	0.005	0.005	0.005	0.005	48,905,770
2024-02-06	0.005	0.005	0.005	0.005	0.005	51,301,219
2024-02-05	0.005	0.005	0.005	0.005	0.005	43,956,969
2024-02-02	0.005	0.005	0.005	0.005	0.005	281,742,688
2024-02-01	0.005	0.005	0.005	0.005	0.005	157,812,094
2024-01-31	0.005	0.005	0.005	0.005	0.005	295,671,094
2024-01-30	0.005	0.005	0.005	0.005	0.005	113,828,000
2024-01-29	0.005	0.005	0.005	0.005	0.005	85,779,367
2024-01-26	0.005	0.005	0.005	0.005	0.005	43,912,340
2024-01-25	0.005	0.005	0.005	0.005	0.005	21,716,830
2024-01-24	0.005	0.005	0.005	0.005	0.005	196,610,594
2024-01-23	0.005	0.005	0.005	0.005	0.005	73,156,898
2024-01-22	0.005	0.005	0.005	0.005	0.005	27,772,430
2024-01-19	0.005	0.005	0.005	0.005	0.005	103,954,492
2024-01-18	0.005	0.005	0.005	0.005	0.005	103,889,000
2024-01-17	0.005	0.005	0.005	0.005	0.005	45,211,059
2024-01-16	0.005	0.005	0.005	0.005	0.005	60,461,312
2024-01-15	0.005	0.005	0.005	0.005	0.005	87,297,539
2024-01-12	0.005	0.005	0.005	0.005	0.005	147,456,797
2024-01-11	0.004	0.005	0.004	0.005	0.005	344,798,031
2024-01-10	0.005	0.005	0.004	0.004	0.004	42,484,809
2024-01-09	0.005	0.005	0.004	0.004	0.004	36,859,121
2024-01-08	0.005	0.005	0.005	0.005	0.005	21,529,801
2024-01-05	0.005	0.005	0.005	0.005	0.005	27,827,410
2024-01-04	0.005	0.005	0.004	0.005	0.005	51,352,820
2024-01-03	0.005	0.005	0.004	0.005	0.005	88,900,969
2024-01-02	0.004	0.005	0.004	0.005	0.005	171,014,703
2023-12-29	0.004	0.004	0.004	0.004	0.004	99,618,156
2023-12-28	0.004	0.005	0.004	0.004	0.004	69,143,320
2023-12-27	0.005	0.005	0.004	0.004	0.004	56,719,449
2023-12-22	0.004	0.005	0.004	0.004	0.004	75,355,203
2023-12-21	0.005	0.005	0.004	0.004	0.004	132,141,594
2023-12-20	0.005	0.005	0.005	0.005	0.005	43,566,840
2023-12-19	0.005	0.005	0.005	0.005	0.005	22,449,320
2023-12-18	0.005	0.005	0.005	0.005	0.005	44,891,941
2023-12-15	0.005	0.005	0.005	0.005	0.005	38,627,566
2023-12-14	0.005	0.005	0.005	0.005	0.005	137,126,406

← NewerPage 12 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.