Urbas Grupo Financiero SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.005	0.005	0.005	0.005	0.005	52,857,281
2023-12-12	0.005	0.005	0.005	0.005	0.005	15,539,780
2023-12-11	0.005	0.005	0.005	0.005	0.005	12,724,090
2023-12-08	0.005	0.005	0.005	0.005	0.005	43,913,559
2023-12-07	0.005	0.005	0.005	0.005	0.005	47,569,113
2023-12-06	0.005	0.005	0.005	0.005	0.005	9,383,840
2023-12-05	0.005	0.005	0.005	0.005	0.005	21,779,230
2023-12-04	0.005	0.005	0.005	0.005	0.005	19,640,221
2023-12-01	0.005	0.005	0.005	0.005	0.005	28,412,680
2023-11-30	0.005	0.005	0.005	0.005	0.005	39,381,539
2023-11-29	0.005	0.005	0.005	0.005	0.005	45,959,672
2023-11-28	0.005	0.005	0.005	0.005	0.005	55,885,840
2023-11-27	0.005	0.005	0.005	0.005	0.005	30,324,381
2023-11-24	0.005	0.005	0.005	0.005	0.005	35,180,820
2023-11-23	0.005	0.005	0.005	0.005	0.005	57,340,180
2023-11-22	0.005	0.005	0.005	0.005	0.005	35,500,000
2023-11-21	0.005	0.005	0.005	0.005	0.005	72,478,359
2023-11-20	0.005	0.005	0.005	0.005	0.005	32,007,359
2023-11-17	0.005	0.005	0.005	0.005	0.005	45,966,930
2023-11-16	0.005	0.005	0.005	0.005	0.005	84,368,359
2023-11-15	0.005	0.006	0.005	0.005	0.005	168,707,812
2023-11-14	0.005	0.006	0.005	0.005	0.005	254,544,609
2023-11-13	0.005	0.005	0.005	0.005	0.005	44,862,352
2023-11-10	0.005	0.005	0.005	0.005	0.005	14,114,130
2023-11-09	0.005	0.005	0.005	0.005	0.005	33,406,398
2023-11-08	0.005	0.005	0.005	0.005	0.005	67,264,945
2023-11-07	0.005	0.005	0.005	0.005	0.005	58,150,754
2023-11-06	0.005	0.006	0.005	0.005	0.005	15,135,030
2023-11-03	0.005	0.006	0.005	0.005	0.005	117,327,000
2023-11-02	0.005	0.005	0.005	0.005	0.005	82,317,453
2023-11-01	0.005	0.005	0.005	0.005	0.005	64,052,770
2023-10-31	0.005	0.005	0.005	0.005	0.005	131,134,000
2023-10-30	0.005	0.005	0.005	0.005	0.005	32,602,260
2023-10-27	0.005	0.005	0.005	0.005	0.005	32,764,170
2023-10-26	0.005	0.005	0.005	0.005	0.005	62,605,688
2023-10-25	0.005	0.005	0.005	0.005	0.005	55,342,930
2023-10-24	0.005	0.005	0.005	0.005	0.005	17,892,391
2023-10-23	0.005	0.005	0.005	0.005	0.005	68,957,641
2023-10-20	0.005	0.006	0.005	0.005	0.005	105,315,695
2023-10-19	0.006	0.006	0.005	0.005	0.005	102,880,203
2023-10-18	0.006	0.006	0.006	0.006	0.006	89,645,930
2023-10-17	0.005	0.006	0.005	0.006	0.006	136,677,109
2023-10-16	0.005	0.005	0.005	0.005	0.005	21,537,320
2023-10-13	0.005	0.005	0.005	0.005	0.005	50,200,078
2023-10-12	0.005	0.006	0.005	0.005	0.005	107,896,703
2023-10-11	0.006	0.006	0.005	0.005	0.005	92,353,789
2023-10-10	0.005	0.006	0.005	0.005	0.005	60,940,113
2023-10-09	0.005	0.005	0.005	0.005	0.005	122,334,703
2023-10-06	0.006	0.006	0.005	0.005	0.005	147,738,797
2023-10-05	0.006	0.006	0.006	0.006	0.006	65,069,879
2023-10-04	0.006	0.006	0.006	0.006	0.006	140,833,297
2023-10-03	0.006	0.006	0.006	0.006	0.006	196,458,406
2023-10-02	0.006	0.007	0.006	0.006	0.006	430,730,875
2023-09-29	0.006	0.006	0.006	0.006	0.006	337,952,000
2023-09-28	0.006	0.007	0.006	0.006	0.006	240,339,703
2023-09-27	0.006	0.006	0.006	0.006	0.006	248,944,500
2023-09-26	0.006	0.006	0.006	0.006	0.006	317,167,188
2023-09-25	0.006	0.006	0.006	0.006	0.006	538,236,625
2023-09-22	0.005	0.005	0.005	0.005	0.005	169,873,500
2023-09-21	0.005	0.005	0.005	0.005	0.005	95,832,242

← NewerPage 13 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.