Urbas Grupo Financiero SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.015	0.016	0.015	0.015	0.015	11,094,860
2021-11-08	0.015	0.016	0.015	0.015	0.015	15,339,910
2021-11-05	0.016	0.016	0.015	0.015	0.015	7,687,178
2021-11-04	0.016	0.016	0.015	0.016	0.016	9,322,706
2021-11-03	0.016	0.016	0.015	0.016	0.016	9,952,986
2021-11-02	0.016	0.016	0.016	0.016	0.016	11,162,540
2021-11-01	0.016	0.016	0.016	0.016	0.016	6,333,985
2021-10-29	0.016	0.016	0.015	0.016	0.016	10,530,810
2021-10-28	0.016	0.016	0.016	0.016	0.016	10,436,170
2021-10-27	0.016	0.016	0.016	0.016	0.016	2,169,043
2021-10-26	0.016	0.016	0.016	0.016	0.016	7,206,257
2021-10-25	0.016	0.016	0.016	0.016	0.016	3,069,663
2021-10-22	0.016	0.016	0.016	0.016	0.016	5,250,731
2021-10-21	0.016	0.016	0.016	0.016	0.016	10,161,200

← NewerPage 22 of 22 · 1,274 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.