Urbas Grupo Financiero SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.002	0.003	0.002	0.003	0.003	69,497,609
2025-02-17	0.003	0.003	0.002	0.002	0.002	46,095,434
2025-02-14	0.002	0.003	0.002	0.003	0.003	49,313,512
2025-02-13	0.003	0.003	0.002	0.003	0.003	22,067,750
2025-02-12	0.003	0.003	0.002	0.003	0.003	82,378,398
2025-02-11	0.003	0.003	0.002	0.003	0.003	197,696,406
2025-02-10	0.003	0.003	0.003	0.003	0.003	96,078,758
2025-02-07	0.003	0.003	0.003	0.003	0.003	25,024,340
2025-02-06	0.003	0.003	0.003	0.003	0.003	9,582,125
2025-02-05	0.003	0.003	0.003	0.003	0.003	31,229,000
2025-02-04	0.003	0.003	0.003	0.003	0.003	30,938,561
2025-02-03	0.003	0.003	0.003	0.003	0.003	15,710,200
2025-01-31	0.003	0.003	0.003	0.003	0.003	37,623,500
2025-01-30	0.003	0.003	0.003	0.003	0.003	78,315,250
2025-01-29	0.003	0.003	0.003	0.003	0.003	37,838,207
2025-01-28	0.003	0.003	0.003	0.003	0.003	50,833,207
2025-01-27	0.003	0.003	0.003	0.003	0.003	30,430,000
2025-01-24	0.003	0.003	0.003	0.003	0.003	34,576,262
2025-01-23	0.003	0.003	0.003	0.003	0.003	18,118,400
2025-01-22	0.003	0.003	0.003	0.003	0.003	55,628,754
2025-01-21	0.003	0.003	0.003	0.003	0.003	100,269,508
2025-01-20	0.003	0.003	0.003	0.003	0.003	26,988,811
2025-01-17	0.003	0.003	0.003	0.003	0.003	118,138,203
2025-01-16	0.003	0.003	0.003	0.003	0.003	18,583,551
2025-01-15	0.003	0.003	0.003	0.003	0.003	13,834,080
2025-01-14	0.003	0.003	0.003	0.003	0.003	44,311,434
2025-01-13	0.003	0.003	0.003	0.003	0.003	28,138,900
2025-01-10	0.003	0.003	0.003	0.003	0.003	101,591,398
2025-01-09	0.003	0.003	0.003	0.003	0.003	72,836,570
2025-01-08	0.003	0.003	0.003	0.003	0.003	14,883,180
2025-01-07	0.003	0.003	0.003	0.003	0.003	73,602,383
2025-01-06	0.003	0.003	0.003	0.003	0.003	56,770,809
2025-01-03	0.003	0.003	0.003	0.003	0.003	59,736,422
2025-01-02	0.003	0.003	0.003	0.003	0.003	135,402,094
2024-12-31	0.003	0.003	0.002	0.003	0.003	90,376,336
2024-12-30	0.003	0.003	0.003	0.003	0.003	137,662,797
2024-12-27	0.003	0.003	0.003	0.003	0.003	66,800,359
2024-12-24	0.003	0.003	0.003	0.003	0.003	64,249,168
2024-12-23	0.003	0.003	0.003	0.003	0.003	30,498,980
2024-12-20	0.003	0.003	0.003	0.003	0.003	53,938,020
2024-12-19	0.003	0.003	0.003	0.003	0.003	167,192,703
2024-12-18	0.003	0.003	0.003	0.003	0.003	99,385,406
2024-12-17	0.003	0.003	0.003	0.003	0.003	69,513,117
2024-12-16	0.003	0.003	0.003	0.003	0.003	68,935,531
2024-12-13	0.003	0.003	0.003	0.003	0.003	62,096,102
2024-12-12	0.003	0.003	0.003	0.003	0.003	74,380,438
2024-12-11	0.003	0.003	0.003	0.003	0.003	67,647,242
2024-12-10	0.003	0.003	0.003	0.003	0.003	52,442,559
2024-12-09	0.003	0.003	0.003	0.003	0.003	9,118,310
2024-12-06	0.003	0.003	0.003	0.003	0.003	29,903,391
2024-12-05	0.003	0.003	0.003	0.003	0.003	44,049,090
2024-12-04	0.003	0.003	0.003	0.003	0.003	20,761,109
2024-12-03	0.003	0.003	0.003	0.003	0.003	26,809,340
2024-12-02	0.003	0.003	0.003	0.003	0.003	29,834,311
2024-11-29	0.003	0.003	0.003	0.003	0.003	44,793,832
2024-11-28	0.003	0.003	0.003	0.003	0.003	16,185,040
2024-11-27	0.003	0.003	0.003	0.003	0.003	117,968,797
2024-11-26	0.003	0.003	0.003	0.003	0.003	19,961,619
2024-11-25	0.003	0.003	0.003	0.003	0.003	57,837,551
2024-11-22	0.003	0.003	0.003	0.003	0.003	17,175,650

← NewerPage 8 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.