Urbas Grupo Financiero SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	0.003	0.003	0.003	0.003	0.003	57,126,910
2024-11-20	0.003	0.003	0.003	0.003	0.003	139,298,000
2024-11-19	0.003	0.003	0.003	0.003	0.003	25,546,939
2024-11-18	0.003	0.003	0.003	0.003	0.003	36,128,688
2024-11-15	0.003	0.003	0.003	0.003	0.003	20,695,650
2024-11-14	0.003	0.003	0.003	0.003	0.003	86,359,859
2024-11-13	0.003	0.003	0.003	0.003	0.003	187,333,797
2024-11-12	0.003	0.003	0.003	0.003	0.003	35,434,461
2024-11-11	0.003	0.003	0.003	0.003	0.003	28,939,131
2024-11-08	0.003	0.003	0.003	0.003	0.003	37,926,320
2024-11-07	0.003	0.003	0.003	0.003	0.003	121,009,398
2024-11-06	0.003	0.003	0.003	0.003	0.003	102,851,797
2024-11-05	0.003	0.003	0.003	0.003	0.003	40,395,832
2024-11-04	0.003	0.003	0.003	0.003	0.003	69,702,875
2024-11-01	0.003	0.003	0.003	0.003	0.003	27,734,980
2024-10-31	0.003	0.003	0.003	0.003	0.003	17,718,000
2024-10-30	0.003	0.004	0.003	0.003	0.003	74,693,969
2024-10-29	0.003	0.004	0.003	0.003	0.003	249,136,094
2024-10-28	0.003	0.003	0.003	0.003	0.003	42,883,449
2024-10-25	0.003	0.003	0.003	0.003	0.003	47,986,621
2024-10-24	0.003	0.003	0.003	0.003	0.003	32,317,439
2024-10-23	0.003	0.003	0.003	0.003	0.003	51,141,871
2024-10-22	0.003	0.003	0.003	0.003	0.003	23,658,279
2024-10-21	0.003	0.003	0.003	0.003	0.003	66,662,125
2024-10-18	0.003	0.003	0.003	0.003	0.003	34,857,359
2024-10-17	0.003	0.003	0.003	0.003	0.003	16,065,200
2024-10-16	0.003	0.003	0.003	0.003	0.003	34,014,398
2024-10-15	0.004	0.004	0.003	0.003	0.003	60,406,512
2024-10-14	0.003	0.003	0.003	0.003	0.003	41,125,406
2024-10-11	0.003	0.004	0.003	0.003	0.003	49,412,090
2024-10-10	0.004	0.004	0.003	0.003	0.003	21,215,301
2024-10-09	0.004	0.004	0.003	0.004	0.004	22,400,080
2024-10-08	0.003	0.004	0.003	0.004	0.004	50,384,020
2024-10-07	0.003	0.004	0.003	0.004	0.004	79,345,445
2024-10-04	0.003	0.003	0.003	0.003	0.003	25,180,961
2024-10-03	0.003	0.004	0.003	0.003	0.003	30,454,859
2024-10-02	0.003	0.004	0.003	0.003	0.003	41,675,129
2024-10-01	0.004	0.004	0.003	0.003	0.003	199,202,203
2024-09-30	0.004	0.004	0.004	0.004	0.004	28,384,850
2024-09-27	0.004	0.004	0.004	0.004	0.004	57,013,230
2024-09-26	0.004	0.004	0.004	0.004	0.004	88,938,195
2024-09-25	0.004	0.004	0.004	0.004	0.004	212,536,891
2024-09-24	0.004	0.004	0.003	0.004	0.004	67,064,641
2024-09-23	0.004	0.004	0.003	0.004	0.004	207,081,297
2024-09-20	0.004	0.004	0.004	0.004	0.004	183,932,000
2024-09-19	0.004	0.004	0.004	0.004	0.004	414,446,594
2024-09-18	0.003	0.004	0.003	0.004	0.004	10,563,850
2024-09-17	0.003	0.004	0.003	0.003	0.003	11,016,430
2024-09-16	0.003	0.004	0.003	0.003	0.003	23,717,090
2024-09-13	0.003	0.004	0.003	0.004	0.004	20,480,490
2024-09-12	0.003	0.004	0.003	0.003	0.003	40,234,539
2024-09-11	0.003	0.004	0.003	0.003	0.003	62,813,848
2024-09-10	0.004	0.004	0.003	0.004	0.004	30,178,100
2024-09-09	0.004	0.004	0.003	0.004	0.004	58,912,391
2024-09-06	0.004	0.004	0.003	0.004	0.004	29,003,199
2024-09-05	0.003	0.004	0.003	0.003	0.003	17,893,449
2024-09-04	0.003	0.004	0.003	0.003	0.003	46,705,609
2024-09-03	0.004	0.004	0.003	0.003	0.003	40,763,500
2024-09-02	0.004	0.004	0.003	0.003	0.003	80,548,383
2024-08-30	0.004	0.004	0.003	0.003	0.003	99,450,781

← NewerPage 9 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.